Data Historis Harga Kripto 29/03/2023
Daftar harga kripto yang direkam pada tanggal 29/03/2023, mencakup 9.081 aset kripto, dibagi menjadi 182 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 4601 |  dollarmoon DMOON | US$0,03934 | 2,43% | -15,08% | - | US$17.946,38 | - |
| 4602 |  SportsIcon ICONS | US$0,03336 | -4,37% | -6,15% | - | US$17.886,50 | - |
| 4603 |  Greenheart CBD CBD | US$0,01884 | -1,20% | -4,80% | - | US$17.768,31 | - |
| 4604 |  Exorde EXD | US$0,3501 | -0,58% | -0,45% | - | US$18.095,51 | - |
| 4605 |  BIZVERSE BIVE | US$0,002185 | -3,79% | 3,74% | - | US$17.857,09 | - |
| 4606 |  Shibarium Pad $SHIBP | US$0,1597 | 4,90% | -9,22% | - | US$17.815,14 | - |
| 4607 |  TURBOCHAIN TBC | US$0,1003 | -2,23% | 14,06% | - | US$17.864,58 | - |
| 4608 |  Pomeranian ETH POM | US$0,01578 | -10,06% | 20,10% | - | US$17.794,91 | - |
| 4609 |  DeFi Kingdoms JADE JADE | US$0,03767 | 1,78% | -5,33% | - | US$17.819,84 | - |
| 4610 |  Starname IOV | US$0,01373 | 31,07% | 21,10% | - | US$17.777,16 | - |
| 4611 |  NFTBomb NBP | US$0,00009014 | 5,99% | 1,08% | - | US$17.752,51 | - |
| 4612 |  LunaFi LFI | US$0,009590 | -2,68% | -15,11% | - | US$17.463,71 | - |
| 4613 |  WeStarter WAR | US$0,006427 | -0,29% | 27,14% | - | US$17.528,72 | - |
| 4614 |  EHash EHASH | US$0,03575 | 1,09% | -15,13% | - | US$17.607,54 | - |
| 4615 |  EsportsPro ESPRO | US$0,02652 | 0,75% | 1,02% | - | US$17.543,70 | - |
| 4616 |  MELI MELI | US$0,001611 | -8,64% | -12,21% | - | US$18.039,27 | - |
| 4617 |  Soulsaver SOUL | US$2,61 | -3,76% | -22,38% | - | US$17.489,48 | - |
| 4618 |  Coinhound CND | US$0,0002821 | -7,35% | 0,00% | - | US$17.791,28 | - |
| 4619 |  India Coin XINDIA | US$0,0000001028 | -19,87% | -25,29% | - | US$17.614,68 | - |
| 4620 |  Edufex EDUX | US$0,0001620 | 1,35% | 4,00% | - | US$17.455,77 | - |
| 4621 |  Piccolo Inu PINU | US$0,00000001014 | 2,58% | 21,28% | - | US$17.425,67 | - |
| 4622 |  Tune.FM JAM | US$0,0002149 | 3,14% | 1,97% | - | US$17.787,12 | - |
| 4623 |  3QT 3QT | US$0,00003368 | -16,72% | -17,57% | - | US$18.120,19 | - |
| 4624 |  Hydraverse HDV | US$0,0004154 | -0,88% | -15,64% | - | US$17.279,60 | - |
| 4625 |  Blueshift BLUES | US$0,06286 | 2,96% | 1,72% | - | US$17.544,60 | - |
| 4626 |  Zipmex ZMT | US$0,04122 | -2,02% | -63,85% | - | US$17.320,00 | - |
| 4627 |  Alpha5 A5T | US$0,01279 | -8,02% | -12,50% | - | US$17.312,03 | - |
| 4628 |  CryptoArt.Ai CART | US$0,01185 | -0,37% | 10,20% | - | US$17.385,19 | - |
| 4629 |  CryptoBank CBANK | US$0,001362 | 0,60% | 0,60% | - | US$16.902,76 | - |
| 4630 |  Battle For Giostone BFG | US$0,05888 | -0,04% | -2,73% | - | US$17.113,89 | - |
| 4631 |  Mercurial Finance MER | US$0,002070 | -0,51% | -52,28% | - | US$17.121,82 | - |
| 4632 |  TrustBase TBE | US$0,0001747 | -2,14% | -2,03% | - | US$17.063,54 | - |
| 4633 |  Flurry Finance FLURRY | US$0,00006125 | -2,98% | -9,63% | - | US$17.040,33 | - |
| 4634 |  Frax Price Index FPI | US$1,07 | -2,29% | -0,98% | - | US$17.040,30 | - |
| 4635 |  TaleCraft CRAFT | US$0,009693 | -0,60% | 0,68% | - | US$17.252,89 | - |
| 4636 |  Lucky Block (V2) LBLOCK | US$0,0001597 | -2,82% | -1,98% | - | US$16.992,20 | - |
| 4637 |  Welups Blockchain WELUPS | US$0,000005894 | -9,88% | -32,41% | - | US$17.563,14 | - |
| 4638 |  Bitlocus BTL | US$0,0005836 | -6,78% | 12,22% | - | US$16.964,32 | - |
| 4639 |  KickPad KPAD | US$0,001569 | 1,37% | -3,62% | - | US$16.942,74 | - |
| 4640 |  Sunflower Land SFL | US$0,08434 | 0,81% | -2,70% | - | US$16.943,11 | - |
| 4641 |  Fautor FDM | US$0,01221 | -2,73% | -6,09% | - | US$16.955,85 | - |
| 4642 |  Kyoko KYOKO | US$0,008208 | 0,47% | -5,19% | - | US$16.947,25 | - |
| 4643 |  Nodle NODL | US$0,003850 | 3,73% | -4,06% | - | US$16.865,89 | - |
| 4644 |  Wallet VPN WVPN | US$0,03989 | -3,68% | -0,94% | - | US$16.907,84 | - |
| 4645 |  Centcex CENX | US$0,0009378 | -0,60% | 5,20% | - | US$16.826,46 | - |
| 4646 |  CargoX CXO | US$0,1641 | 0,29% | -0,34% | - | US$16.885,92 | - |
| 4647 |  StarLink SLNV2 | US$0,0001647 | -1,87% | -4,89% | - | US$16.897,89 | - |
| 4648 |  Socean Staked Sol SCNSOL | US$22,98 | 1,63% | -4,14% | - | US$16.895,53 | - |
| 4649 |  Liqwid Finance LQ | US$8,93 | 1,55% | 2,81% | - | US$16.849,95 | - |
| 4650 |  HILO HILO | US$0,009727 | -13,90% | -18,13% | - | US$16.827,32 | - |
Tabel di atas menampilkan halaman 93 dari total 182 halaman. Menampilkan hasil dari 4601 sampai 4650.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.