Data Historis Harga Kripto 29/03/2023
Daftar harga kripto yang direkam pada tanggal 29/03/2023, mencakup 9.081 aset kripto, dibagi menjadi 182 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 4451 |  Boop BOOP | US$0,5102 | 9,88% | 38,70% | - | US$22.738,08 | - |
| 4452 |  CryptoXpress XPRESS | US$0,07177 | 3,40% | 1,96% | - | US$22.831,74 | - |
| 4453 |  Ratio Finance RATIO | US$0,01993 | 2,57% | -7,32% | - | US$22.861,65 | - |
| 4454 |  Itheum ITHEUM | US$0,05130 | 4,45% | 4,90% | - | US$22.795,41 | - |
| 4455 |  HyperVerse HVT | US$0,0000004210 | -3,35% | -11,77% | - | US$22.861,11 | - |
| 4456 |  Catcoin BSC CAT | US$0,000000000002 | -13,93% | -47,32% | - | US$23.111,56 | - |
| 4457 |  XDAG XDAG | US$0,01289 | -4,49% | 6,01% | - | US$22.644,61 | - |
| 4458 |  LeverageInu LEVI | US$1,72 | -5,17% | -6,82% | - | US$22.635,91 | - |
| 4459 |  Fetch FETCH | US$0,00000008617 | -35,51% | -48,91% | - | US$22.507,83 | - |
| 4460 |  Coritiba F.C. Fan Token CRTB | US$0,08975 | -0,55% | 0,00% | - | US$22.367,51 | - |
| 4461 |  Ramestta RAMA | US$0,1220 | -1,64% | -7,73% | - | US$22.474,06 | - |
| 4462 |  Herbee BEE | US$0,006832 | -14,96% | -23,12% | - | US$22.436,53 | - |
| 4463 |  Zodium ZODI | US$0,0004461 | 28,75% | 17,28% | - | US$22.213,99 | - |
| 4464 |  SHIBONK SBONK | US$0,6970 | -8,32% | -36,49% | - | US$24.574,11 | - |
| 4465 |  Defi For You DFY | US$0,0006203 | -4,82% | -6,48% | - | US$22.127,61 | - |
| 4466 |  Mars Protocol MARS | US$0,1352 | 1,44% | -4,00% | - | US$22.430,94 | - |
| 4467 |  WB-Mining WBM | US$0,01592 | -23,91% | -31,17% | - | US$22.042,75 | - |
| 4468 |  Based AI BAI | US$0,000000000299 | -26,71% | 25,06% | - | US$22.035,88 | - |
| 4469 |  VINU Network VNN | US$0,03235 | -0,12% | -12,27% | - | US$21.526,69 | - |
| 4470 |  Bajun Network BAJU | US$0,1240 | 4,86% | 34,36% | - | US$22.016,73 | - |
| 4471 |  MetaFighter MF | US$0,0004132 | 7,80% | 4,64% | - | US$21.906,89 | - |
| 4472 |  SOULS OF META SOM | US$0,0001426 | -2,25% | -12,08% | - | US$21.855,65 | - |
| 4473 |  TokenSwap TP | US$0,0001480 | 1,34% | -7,08% | - | US$21.800,97 | - |
| 4474 |  Advantis ADVT | US$0,000002052 | -11,18% | -20,16% | - | US$21.774,12 | - |
| 4475 |  Gravitationally Bound AURA GRAVIAURA | US$3,27 | 8,77% | 5,16% | - | US$21.751,42 | - |
| 4476 |  ShibWallet SWT | US$0,04567 | -33,89% | -65,11% | - | US$21.736,91 | - |
| 4477 |  Echoin EC | US$0,0002340 | 1,27% | 6,18% | - | US$21.727,96 | - |
| 4478 |  Emp Money EMP | US$0,1158 | 1,50% | 24,11% | - | US$21.317,10 | - |
| 4479 |  Lambda Markets LMDA | US$0,02732 | 11,26% | -7,75% | - | US$9.343,65 | - |
| 4480 |  Alchemy ACOIN | US$0,02214 | 1,95% | -2,03% | - | US$21.539,70 | - |
| 4481 |  Froggies Token FRGST | US$0,000000000041 | -11,22% | -44,58% | - | US$21.447,57 | - |
| 4482 |  Coin98 Dollar CUSD | US$0,9988 | -0,25% | 0,03% | - | US$21.447,48 | - |
| 4483 |  Business Universe BUUN | US$0,0006390 | 1,03% | -4,84% | - | US$21.666,26 | - |
| 4484 |  Space Token SPACE | US$0,02265 | -1,21% | 2,17% | - | US$21.426,74 | - |
| 4485 |  Day By Day DBD | US$0,006012 | -0,60% | -12,18% | - | US$21.214,92 | - |
| 4486 |  Humanoid AI HUMAI | US$0,003293 | 4,32% | 14,94% | - | US$21.461,06 | - |
| 4487 |  Amgen AMG | US$0,8300 | -3,50% | -3,25% | - | US$21.526,50 | - |
| 4488 |  Egg N Partners EGGT | US$0,6007 | 0,29% | -5,03% | - | US$21.194,57 | - |
| 4489 |  Parallel PAR | US$1,08 | -0,47% | 0,70% | - | US$21.196,89 | - |
| 4490 |  ZionTopia ZION | US$0,0007272 | -13,45% | -42,56% | - | US$21.170,79 | - |
| 4491 |  Doge-TV $DGTV | US$0,04629 | -24,50% | 7,20% | - | US$21.129,31 | - |
| 4492 |  MatrixETF MDF | US$0,001044 | 7,11% | 7,63% | - | US$21.053,33 | - |
| 4493 |  Axl Inu AXL | US$0,00007443 | -0,09% | -4,85% | - | US$21.098,71 | - |
| 4494 |  GIGOSWAP GIGO | US$0,0005565 | -5,18% | -73,92% | - | US$20.960,31 | - |
| 4495 |  Aurix AUR | US$1,00 | 5,13% | -0,16% | - | US$20.902,42 | - |
| 4496 |  Airbloc ABL | US$0,004913 | -1,17% | -11,27% | - | US$20.994,61 | - |
| 4497 |  Chronoly CRNO | US$0,03957 | -5,41% | 26,96% | - | US$20.890,60 | - |
| 4498 |  StereoAI STAI | US$0,0003104 | 1,56% | -30,67% | - | US$20.832,82 | - |
| 4499 |  7Pixels 7PXS | US$2,62 | -0,67% | 0,12% | - | US$20.746,95 | - |
| 4500 |  AlphaRush AI rushAI | US$0,0005713 | -10,28% | 2,16% | - | US$20.843,01 | - |
Tabel di atas menampilkan halaman 90 dari total 182 halaman. Menampilkan hasil dari 4451 sampai 4500.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.