Data Historis Harga Kripto 29/03/2023
Daftar harga kripto yang direkam pada tanggal 29/03/2023, mencakup 9.081 aset kripto, dibagi menjadi 182 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 4401 |  Beefy Escrowed Fantom BEFTM | US$0,3493 | 9,95% | -1,60% | - | US$25.188,16 | - |
| 4402 |  Galactic Arena: The NFTverse GAN | US$0,0001411 | 7,08% | 4,99% | - | US$24.971,44 | - |
| 4403 |  Stripto STRIP | US$0,000003050 | -0,68% | -1,14% | - | US$25.149,58 | - |
| 4404 |  DogPad Finance DOGPAD | US$0,000002401 | 1,46% | -6,75% | - | US$25.156,20 | - |
| 4405 |  Metarix MTRX | US$0,002897 | 5,24% | 0,77% | - | US$25.163,30 | - |
| 4406 |  Sterling Finance STR | US$1,45 | -5,15% | -45,11% | - | US$24.580,98 | - |
| 4407 |  Garbi Protocol GRB | US$0,6943 | -8,14% | -38,26% | - | US$25.090,30 | - |
| 4408 |  Million Dollar Baby MDB | US$0,01238 | -8,19% | -1,89% | - | US$25.038,91 | - |
| 4409 |  AmazingTeamDAO AMAZINGTEAM | US$2,24 | 0,09% | -4,48% | - | US$24.972,86 | - |
| 4410 |  Nest Arcade NESTA | US$0,0001264 | -8,88% | 12,80% | - | US$24.883,83 | - |
| 4411 |  Yield Yak YAK | US$457,56 | 5,23% | 9,24% | - | US$24.770,94 | - |
| 4412 |  Oobit OBT | US$0,01802 | 4,80% | 72,81% | - | US$25.084,17 | - |
| 4413 |  Paralink Network PARA | US$0,001459 | -0,95% | -0,06% | - | US$24.617,38 | - |
| 4414 |  Bitpanda Ecosystem Token BEST | US$0,3735 | 0,80% | 3,62% | - | US$24.516,51 | - |
| 4415 |  Seek Tiger STI | US$0,002618 | -1,39% | -2,81% | - | US$23.846,96 | - |
| 4416 |  BTS Chain BTSC | US$0,02960 | 12,91% | 1,00% | - | US$22.855,16 | - |
| 4417 |  Artem Coin ARTEM | US$0,001449 | -0,28% | -1,49% | - | US$24.355,81 | - |
| 4418 |  HelpSeed HELPS | US$0,000009941 | -10,71% | -37,94% | - | US$24.206,60 | - |
| 4419 |  Origen DEFI ORIGEN | US$0,001916 | -10,86% | 0,00% | - | US$24.169,29 | - |
| 4420 |  BOY X HIGHSPEED BXH | US$0,001982 | 1,48% | -11,18% | - | US$24.115,51 | - |
| 4421 |  Swapr SWPR | US$0,04627 | -22,10% | -50,77% | - | US$24.059,59 | - |
| 4422 |  Apollo Crypto DAO APOLLO | US$0,000008331 | 4,76% | 5,21% | - | US$23.990,32 | - |
| 4423 |  Fight Win AI FWIN-AI | US$0,01786 | 0,66% | -44,21% | - | US$23.908,99 | - |
| 4424 |  Moon Nation Game MNG | US$0,007123 | -5,08% | -0,09% | - | US$23.860,82 | - |
| 4425 |  Mars Token MRST | US$0,007465 | -0,07% | -26,76% | - | US$23.965,46 | - |
| 4426 |  Xfinite Entertainment Token XET | US$0,0007247 | 1,30% | 4,33% | - | US$23.681,72 | - |
| 4427 |  Unitech UTC | US$1,01 | 0,90% | 0,50% | - | US$23.890,71 | - |
| 4428 |  TOM Finance TOM | US$2,80 | 0,63% | -16,04% | - | US$23.325,54 | - |
| 4429 |  Homie Wars HOMIECOIN | US$0,000009734 | -5,57% | -6,65% | - | US$23.665,91 | - |
| 4430 |  DefiBox BOX | US$1,34 | -17,03% | -26,90% | - | US$23.607,90 | - |
| 4431 |  Veno Finance VNO | US$0,1096 | 0,84% | -19,09% | - | US$23.437,78 | - |
| 4432 |  JizzRocket JIZZ | US$0,000008186 | -12,73% | -27,28% | - | US$23.508,59 | - |
| 4433 |  PoodleFi PFI | US$0,000002942 | 19,89% | 13,30% | - | US$23.501,12 | - |
| 4434 |  UwU Lend UWU | US$8,43 | 0,34% | 43,09% | - | US$23.334,19 | - |
| 4435 |  SafeZone SAFEZONE | US$0,0005050 | 6,29% | 0,80% | - | US$23.647,17 | - |
| 4436 |  CashBackPro CBP | US$0,6036 | 2,33% | 8,83% | - | US$23.210,34 | - |
| 4437 |  Trade Tech AI TTAI | US$0,001962 | -0,67% | -0,20% | - | US$23.209,14 | - |
| 4438 |  Acquire.Fi ACQ | US$0,02381 | 1,40% | -4,34% | - | US$23.170,89 | - |
| 4439 |  SPDR S&P 500 ETF tokenized stock FTX SPY | US$411,15 | 14,20% | 14,48% | - | US$23.143,01 | - |
| 4440 |  ZONE ZONE | US$0,004498 | -10,74% | -16,83% | - | US$23.170,16 | - |
| 4441 |  Infinity Skies ISKY | US$0,003034 | -1,26% | 2,00% | - | US$23.139,58 | - |
| 4442 |  Mintpad MINT | US$0,0001258 | 0,35% | -8,54% | - | US$23.101,12 | - |
| 4443 |  Dotlab DTL | US$0,4433 | 26,02% | -42,77% | - | US$23.046,59 | - |
| 4444 |  IX Swap IXS | US$0,03161 | 4,07% | 5,87% | - | US$22.822,05 | - |
| 4445 |  NFT2STAKE NFT2$ | US$0,01431 | 18,46% | 25,74% | - | US$24.000,61 | - |
| 4446 |  Ordinal Chain ORCH | US$0,01755 | -0,71% | -5,20% | - | US$22.933,90 | - |
| 4447 |  Sense4FIT SFIT | US$0,01092 | 3,01% | 1,59% | - | US$23.278,73 | - |
| 4448 |  sBTC SBTC | US$28.493,37 | 3,84% | 3,88% | - | US$22.885,66 | - |
| 4449 |  The BET BET | US$0,1096 | 11,07% | -32,23% | - | US$22.875,19 | - |
| 4450 |  Maxonrow MXW | US$0,002317 | -0,03% | -0,17% | - | US$22.873,86 | - |
Tabel di atas menampilkan halaman 89 dari total 182 halaman. Menampilkan hasil dari 4401 sampai 4450.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.