Data Historis Harga Kripto 29/03/2023
Daftar harga kripto yang direkam pada tanggal 29/03/2023, mencakup 9.081 aset kripto, dibagi menjadi 182 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 4201 |  Tail Finance TAIL | US$0,000000001122 | 30,49% | 21,48% | - | US$37.572,05 | - |
| 4202 |  artèQ ARTEQ | US$0,01225 | -0,82% | 0,75% | - | US$37.610,50 | - |
| 4203 |  300FIT NETWORK FIT | US$0,0005555 | 0,00% | -4,24% | - | US$37.691,44 | - |
| 4204 |  fBomb BOMB | US$0,005243 | -0,34% | -21,81% | - | US$37.350,60 | - |
| 4205 |  Popcorn POP | US$0,2529 | 11,04% | -7,15% | - | US$37.647,97 | - |
| 4206 |  TeraBlock TBC | US$0,007645 | 2,09% | 9,63% | - | US$37.884,90 | - |
| 4207 |  00 Token 00 | US$0,09497 | 0,83% | -2,02% | - | US$38.013,71 | - |
| 4208 |  THORWallet DEX TGT | US$0,01072 | 1,29% | 4,27% | - | US$37.536,28 | - |
| 4209 |  SatoshiCity $CITY | US$0,0004419 | -4,62% | -2,60% | - | US$37.470,85 | - |
| 4210 |  Echain Network ECT | US$0,005287 | 16,03% | 16,94% | - | US$37.436,07 | - |
| 4211 |  Sakura Planet SAK | US$0,002588 | 1,78% | -8,68% | - | US$37.599,90 | - |
| 4212 |  ℓUSD LUSD | US$1,18 | 4,51% | 3,34% | - | US$37.619,87 | - |
| 4213 |  Game Fantasy Token GFT | US$0,1001 | 5,64% | -0,91% | - | US$37.623,49 | - |
| 4214 |  Digimon Rabbit DRB | US$0,000000000009 | 4,24% | -12,71% | - | US$37.128,76 | - |
| 4215 |  Andus Chain DEB | US$0,007706 | -3,57% | -11,74% | - | US$37.148,33 | - |
| 4216 |  RunNode RUN | US$0,0002340 | 0,59% | -2,71% | - | US$37.116,70 | - |
| 4217 |  Pesabase PESA | US$0,05282 | -1,56% | -17,58% | - | US$36.956,31 | - |
| 4218 |  Turkish Basketball Federation Fan Token TBFT | US$0,03483 | -0,25% | 6,06% | - | US$36.744,52 | - |
| 4219 |  Anito Legends LARO | US$0,1154 | -0,22% | -1,42% | - | US$36.345,86 | - |
| 4220 |  Alcazar ALCAZAR | US$0,001824 | -2,38% | -3,53% | - | US$37.484,59 | - |
| 4221 |  Uplift LIFT | US$0,05734 | 5,28% | 22,29% | - | US$36.658,76 | - |
| 4222 |  MeetPle MPT | US$0,004254 | -0,93% | 9,08% | - | US$36.595,74 | - |
| 4223 |  DeathWolf DTH | US$0,0001906 | -10,43% | -22,53% | - | US$36.657,79 | - |
| 4224 |  Utopia USD UUSD | US$0,9996 | -0,03% | -0,17% | - | US$38.054,41 | - |
| 4225 |  Neos Credits NCR | US$0,08904 | 0,18% | 1,98% | - | US$36.522,35 | - |
| 4226 |  Marscoin MARS | US$0,08710 | -19,64% | -29,10% | - | US$36.453,50 | - |
| 4227 |  Jenny Metaverse DAO Token UJENNY | US$0,1491 | 0,02% | -2,47% | - | US$36.487,92 | - |
| 4228 |  The Forbidden Forest FORESTPLUS | US$0,004074 | 4,99% | -1,25% | - | US$36.382,45 | - |
| 4229 |  Luxurious Pro Network Token LPNT | US$0,1816 | 1,40% | -3,28% | - | US$35.661,56 | - |
| 4230 |  April APRIL | US$0,06772 | 0,05% | -1,36% | - | US$35.267,43 | - |
| 4231 |  XNP XNP | US$0,8268 | 0,79% | -0,64% | - | US$35.956,44 | - |
| 4232 |  Baby Tiger King BABYTK | US$0,000000000058 | -13,45% | -24,80% | - | US$38.021,10 | - |
| 4233 |  Shibarium Name Service SNS | US$0,000005242 | 12,08% | -99,85% | - | US$35.590,64 | - |
| 4234 |  DEI DEI | US$0,3016 | 56,40% | 51,16% | - | US$35.453,54 | - |
| 4235 |  YoloCash YLC | US$0,0008789 | 3,21% | 68,57% | - | US$35.437,55 | - |
| 4236 |  Super Athletes Token SAT | US$0,004206 | 0,40% | -1,62% | - | US$35.362,19 | - |
| 4237 |  Koyo KOY | US$0,01402 | 11,68% | -8,40% | - | US$36.381,78 | - |
| 4238 |  Baby Lovely Inu BLOVELY | US$0,000000002514 | 8,92% | 3,44% | - | US$35.541,37 | - |
| 4239 |  DogeArmy DOGRMY | US$0,000000001677 | -0,34% | 19,19% | - | US$35.928,85 | - |
| 4240 |  Anji ANJI | US$0,00005991 | 1,26% | -5,52% | - | US$35.340,74 | - |
| 4241 |  4JNET 4JNET | US$0,000000000661 | -0,29% | -3,68% | - | US$35.094,87 | - |
| 4242 |  InteractWith INTER | US$0,07097 | -17,49% | -40,81% | - | US$37.440,35 | - |
| 4243 |  NFTDAO NAO | US$0,000000003999 | 4,25% | -4,75% | - | US$35.124,86 | - |
| 4244 |  Abel finance ABEL | US$0,03774 | -10,49% | -32,77% | - | US$34.889,39 | - |
| 4245 |  Chihuahua HUAHUA | US$0,0001059 | -2,18% | 6,55% | - | US$35.764,47 | - |
| 4246 |  Coinscope COINSCOPE | US$0,003489 | -0,40% | -3,89% | - | US$34.928,22 | - |
| 4247 |  Gemie GEM | US$0,007531 | -0,16% | -16,75% | - | US$34.913,88 | - |
| 4248 |  Archethic UCO | US$0,08053 | -0,57% | 0,07% | - | US$34.732,06 | - |
| 4249 |  Brain Sync SYNCBRAIN | US$0,002050 | -5,54% | -12,03% | - | US$34.640,51 | - |
| 4250 |  Max Revive MAXR | US$0,00006701 | 1,49% | 36,50% | - | US$33.536,49 | - |
Tabel di atas menampilkan halaman 85 dari total 182 halaman. Menampilkan hasil dari 4201 sampai 4250.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.