Data Historis Harga Kripto 29/03/2023
Daftar harga kripto yang direkam pada tanggal 29/03/2023, mencakup 9.081 aset kripto, dibagi menjadi 182 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 4101 |  Linework Coin LWC | US$0,01450 | 95,25% | -17,76% | - | US$46.246,68 | - |
| 4102 |  THORSwap THOR | US$0,1667 | 3,66% | -5,31% | - | US$46.089,85 | - |
| 4103 |  Tectonic TONIC | US$0,0000001768 | 0,66% | -5,38% | - | US$45.889,24 | - |
| 4104 |  Panther Protocol ZKP | US$0,03874 | 3,44% | -8,74% | - | US$45.844,37 | - |
| 4105 |  Neural Radiance Field NERF | US$1,23 | 20,01% | 37,67% | - | US$45.847,87 | - |
| 4106 |  WallStreetBets DApp WSB | US$0,0006358 | 9,72% | -7,40% | - | US$45.824,17 | - |
| 4107 |  MetaDoge METADOGE | US$0,003145 | 4,93% | 64,64% | - | US$45.826,18 | - |
| 4108 |  Me-in MEIN | US$0,2330 | 13,19% | -28,41% | - | US$45.882,93 | - |
| 4109 |  Cardiocoin CRDC | US$0,003068 | -5,33% | -4,53% | - | US$45.762,60 | - |
| 4110 |  RevolutionGames RVLNG | US$0,002794 | 12,01% | 6,43% | - | US$44.696,32 | - |
| 4111 |  APWine Finance APW | US$0,3436 | -1,70% | 13,47% | - | US$45.544,78 | - |
| 4112 |  USD+ USD+ | US$0,9997 | -0,16% | 0,03% | - | US$45.473,55 | - |
| 4113 |  Aldrin RIN | US$0,1404 | -1,93% | -1,47% | - | US$45.240,45 | - |
| 4114 |  Egoras Credit EGC | US$7,50 | 1,18% | -16,52% | - | US$44.751,33 | - |
| 4115 |  Colony CLY | US$0,04114 | -2,89% | -7,44% | - | US$44.658,02 | - |
| 4116 |  Bombcrypto BCOIN | US$0,004011 | -2,09% | -15,21% | - | US$44.829,07 | - |
| 4117 |  Techpay Coin TPC | US$0,0006173 | -2,45% | -3,59% | - | US$44.656,55 | - |
| 4118 |  Doge Eat Doge OMNOM | US$0,000000001011 | -0,43% | -1,93% | - | US$44.493,79 | - |
| 4119 |  Doge Protocol DOGEP | US$0,00000004538 | 0,53% | 4,96% | - | US$45.069,18 | - |
| 4120 |  Dragon Crypto Aurum DCAU | US$18,18 | 8,37% | 20,71% | - | US$42.546,60 | - |
| 4121 |  Marginswap MFI | US$0,02733 | -4,10% | 2,67% | - | US$44.252,45 | - |
| 4122 |  FoxFinanceV2 FOXV2 | US$0,0005861 | -1,14% | -0,47% | - | US$44.063,71 | - |
| 4123 |  Nation3 NATION | US$743,50 | -1,29% | -7,31% | - | US$44.102,97 | - |
| 4124 |  TwitFi TWT | US$0,0004690 | -6,54% | -23,76% | - | US$43.994,78 | - |
| 4125 |  Revest Finance RVST | US$0,04349 | 5,47% | 9,45% | - | US$43.735,24 | - |
| 4126 |  ETH 2x Flexible Leverage Index ETH2X-FLI | US$11,88 | 2,60% | 6,60% | - | US$43.419,99 | - |
| 4127 |  Bitpaid Token BTP | US$0,5261 | -6,65% | -20,51% | - | US$43.564,14 | - |
| 4128 |  Hati HATI | US$0,000000000474 | 0,39% | -7,52% | - | US$43.488,82 | - |
| 4129 |  Tor Wallet TOR | US$0,07420 | -13,03% | -42,26% | - | US$43.460,29 | - |
| 4130 |  EYES Protocol EYES | US$0,001570 | 1,92% | -37,47% | - | US$44.797,43 | - |
| 4131 |  IndiGG INDI | US$0,06453 | -2,98% | -5,08% | - | US$43.240,61 | - |
| 4132 |  CEO CEO | US$0,02376 | 4,94% | 15,09% | - | US$43.292,68 | - |
| 4133 |  DecaSwap DECA | US$0,1270 | 68,82% | 67,73% | - | US$42.964,16 | - |
| 4134 |  Global Digital Content GDC | US$0,0003887 | -6,52% | 62,95% | - | US$42.934,00 | - |
| 4135 |  StarSharks SEA SEA | US$0,004438 | -1,46% | -5,35% | - | US$42.827,14 | - |
| 4136 |  IRON Titanium Token TITAN | US$0,00000003818 | -1,61% | -7,49% | - | US$42.937,90 | - |
| 4137 |  Libra Protocol LBR | US$0,4808 | -3,11% | -4,38% | - | US$42.873,94 | - |
| 4138 |  Sipher SIPHER | US$0,06219 | 14,40% | 15,56% | - | US$42.834,22 | - |
| 4139 |  NightVerse Game NVG | US$0,1062 | 3,58% | 2,43% | - | US$42.709,33 | - |
| 4140 |  Babylon Finance BABL | US$0,01155 | 4,40% | 5,78% | - | US$42.868,23 | - |
| 4141 |  Internet Money IM | US$0,00000005891 | 41,88% | -47,81% | - | US$42.641,70 | - |
| 4142 |  Rangers Fan Token RFT | US$0,01781 | -3,42% | 0,69% | - | US$42.953,73 | - |
| 4143 |  CLever Token CLEV | US$17,28 | -4,14% | -5,50% | - | US$43.311,13 | - |
| 4144 |  NftyPlay POLO | US$0,0002198 | 1,54% | -3,06% | - | US$42.458,31 | - |
| 4145 |  Wrapped Minima WMINIMA | US$0,09747 | 2,95% | -18,01% | - | US$42.628,13 | - |
| 4146 |  HebeBlock HEBE | US$0,008016 | 3,11% | 2,50% | - | US$42.323,91 | - |
| 4147 |  Kanagawa Nami OKINAMI | US$0,001467 | 0,31% | 3,49% | - | US$42.448,34 | - |
| 4148 |  Funex FUNEX | US$0,05757 | -0,80% | 46,37% | - | US$42.218,84 | - |
| 4149 |  Escrowed Illuvium 2 SILV2 | US$51,81 | 4,97% | 0,00% | - | US$41.345,51 | - |
| 4150 |  CeBioLabs CBSL | US$0,05729 | 0,76% | -0,32% | - | US$42.092,78 | - |
Tabel di atas menampilkan halaman 83 dari total 182 halaman. Menampilkan hasil dari 4101 sampai 4150.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.