Data Historis Harga Kripto 29/03/2023
Daftar harga kripto yang direkam pada tanggal 29/03/2023, mencakup 9.081 aset kripto, dibagi menjadi 182 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 3951 |  Pledge Coin PLG | US$0,0006321 | -1,43% | 5,33% | - | US$57.122,49 | - |
| 3952 |  BOX BOX | US$0,02751 | -9,17% | -16,79% | - | US$56.580,66 | - |
| 3953 |  FC Sion Fan Token SION | US$0,008670 | -1,95% | 2,49% | - | US$57.168,62 | - |
| 3954 |  ANTIS INU ANTIS | US$0,000008461 | 0,95% | 4,42% | - | US$57.003,06 | - |
| 3955 |  OUSE Token OUSE | US$0,000002981 | 0,01% | -0,31% | - | US$57.402,73 | - |
| 3956 |  Sharky Swap SHARKY | US$0,04041 | -13,97% | -80,52% | - | US$56.779,39 | - |
| 3957 |  Plutonians PLD | US$0,02043 | -0,64% | 7,48% | - | US$57.026,95 | - |
| 3958 |  ShibElon SHIBELON | US$0,0000006053 | -5,19% | 15,94% | - | US$56.794,86 | - |
| 3959 |  Marinade MNDE | US$0,04428 | 1,52% | -6,69% | - | US$60.167,54 | - |
| 3960 |  Tenset 10SET | US$0,5099 | -1,78% | -14,96% | - | US$56.173,11 | - |
| 3961 |  Avatara NOX | US$0,3070 | -2,55% | -7,32% | - | US$56.455,73 | - |
| 3962 |  BTC 2x Flexible Leverage Index BTC2X-FLI | US$7,52 | 5,49% | 1,97% | - | US$55.215,61 | - |
| 3963 |  XUSD Stable XUSD | US$0,5615 | -1,23% | -6,35% | - | US$56.383,73 | - |
| 3964 |  BovineVerse Token BVT | US$0,01262 | 35,75% | 31,83% | - | US$56.197,25 | - |
| 3965 |  LUXY LUXY | US$0,01543 | 2,15% | 1,54% | - | US$56.318,88 | - |
| 3966 |  Janus Network JNS | US$0,1217 | 11,97% | 13,89% | - | US$56.230,95 | - |
| 3967 |  BLOCKS BLOCKS | US$0,0009279 | 0,40% | 6,13% | - | US$56.216,69 | - |
| 3968 |  METANOA NOA | US$0,004837 | -3,74% | -13,69% | - | US$56.326,11 | - |
| 3969 |  Mecha Morphing MAPE | US$0,01338 | 1,04% | -1,98% | - | US$56.494,34 | - |
| 3970 |  Shanum SHAN | US$0,001285 | -7,84% | -29,98% | - | US$56.155,27 | - |
| 3971 |  EZZY GAME EZY | US$0,05785 | -0,49% | -0,88% | - | US$55.970,35 | - |
| 3972 |  GAIA Everworld GAIA | US$0,004188 | -4,34% | -15,10% | - | US$56.143,54 | - |
| 3973 |  KaraStar KARA | US$0,0002656 | 17,65% | 18,20% | - | US$55.984,77 | - |
| 3974 |  Astra Guild Ventures AGV | US$0,0003627 | -3,84% | -5,53% | - | US$56.088,30 | - |
| 3975 |  Ginoa GINOA | US$0,1733 | -0,87% | -2,32% | - | US$55.835,40 | - |
| 3976 |  Animal Farm Pigs AFP | US$59,86 | 0,79% | -16,96% | - | US$55.983,16 | - |
| 3977 |  Wrapped Harmony WONE | US$0,02344 | 3,89% | -7,89% | - | US$56.440,63 | - |
| 3978 |  poundtoken GBPT | US$1,23 | -0,56% | -0,06% | - | US$55.597,96 | - |
| 3979 |  McLaren F1 Fan Token MCL | US$0,09005 | -0,48% | -0,84% | - | US$55.929,88 | - |
| 3980 |  PLT PLT | US$0,07854 | -4,81% | 16,47% | - | US$55.258,08 | - |
| 3981 |  ElvishMagic EMP | US$0,001070 | 15,55% | 46,71% | - | US$55.269,75 | - |
| 3982 |  Continuum Finance CTN | US$0,05260 | -0,09% | -5,27% | - | US$55.278,16 | - |
| 3983 |  XcelDefi XLD | US$0,007187 | 4,79% | 8,72% | - | US$55.086,16 | - |
| 3984 |  pETH PETH | US$1.816,03 | 0,34% | 2,19% | - | US$55.021,12 | - |
| 3985 |  Game Coin GMEX | US$0,0004688 | 0,31% | 1,84% | - | US$54.777,92 | - |
| 3986 |  Posschain POSS | US$0,003627 | -9,55% | -16,98% | - | US$54.529,40 | - |
| 3987 |  Animal Farm Dogs AFD | US$12,50 | -0,41% | -3,89% | - | US$53.897,89 | - |
| 3988 |  XRUN XRUN | US$0,3203 | -0,04% | -0,51% | - | US$54.901,12 | - |
| 3989 |  Navis NVS | US$0,0000009422 | 39,42% | 10,30% | - | US$54.413,74 | - |
| 3990 |  Bandot Protocol BDT | US$0,00006299 | -2,30% | -2,83% | - | US$54.379,17 | - |
| 3991 |  Shib Army SHIBARMY | US$0,000000001266 | -14,04% | -19,14% | - | US$55.375,19 | - |
| 3992 |  SO-COL SIMP | US$0,01770 | 1,57% | -17,34% | - | US$54.701,73 | - |
| 3993 |  Decred-Next DCRN | US$0,2546 | -4,27% | -15,11% | - | US$54.387,13 | - |
| 3994 |  Vee Finance VEE | US$0,0001387 | 1,87% | -3,22% | - | US$54.081,25 | - |
| 3995 |  ECLAT ELT | US$0,4435 | -5,76% | -2,48% | - | US$54.117,48 | - |
| 3996 |  ZURRENCY ZURR | US$13,10 | -3,72% | -3,35% | - | US$54.230,73 | - |
| 3997 |  ESG ESG | US$0,7009 | 0,63% | -8,05% | - | US$53.872,79 | - |
| 3998 |  FIX00 FIX00 | US$0,007856 | 25,94% | -21,92% | - | US$53.246,50 | - |
| 3999 |  Phoenix chain PHX | US$0,0007192 | -6,23% | 78,53% | - | US$53.733,06 | - |
| 4000 |  GOLCOIN GOLC | US$1,38 | -16,06% | -54,47% | - | US$53.742,17 | - |
Tabel di atas menampilkan halaman 80 dari total 182 halaman. Menampilkan hasil dari 3951 sampai 4000.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.