Data Historis Harga Kripto 29/03/2023
Daftar harga kripto yang direkam pada tanggal 29/03/2023, mencakup 9.081 aset kripto, dibagi menjadi 182 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 4151 |  DracooMaster BAS | US$0,05513 | -0,24% | 0,46% | - | US$41.744,86 | - |
| 4152 |  KAKA NFT World KAKA | US$0,0008137 | -9,50% | 2,61% | - | US$41.854,90 | - |
| 4153 |  Panda DAO PANDA | US$0,004291 | 0,09% | 1,75% | - | US$41.850,25 | - |
| 4154 |  Venus Cardano vADA | US$0,007886 | 3,60% | 5,83% | - | US$41.743,07 | - |
| 4155 |  TokenBot TKB | US$0,001402 | 1,52% | -3,38% | - | US$41.810,52 | - |
| 4156 |  Flute FLUT | US$0,0004045 | -2,94% | -16,72% | - | US$41.379,31 | - |
| 4157 |  UkraineDAO Flag NFT LOVE | US$0,1171 | -0,69% | -18,19% | - | US$41.392,36 | - |
| 4158 |  Laika LAIKA | US$0,0000001450 | -0,16% | -0,24% | - | US$41.191,60 | - |
| 4159 |  Mugen Finance MGN | US$86,08 | 7,77% | 2,53% | - | US$41.231,48 | - |
| 4160 |  Terra Name Service TNS | US$0,003613 | 11,52% | 12,96% | - | US$41.056,76 | - |
| 4161 |  DIMO DIMO | US$0,05320 | 0,37% | -24,65% | - | US$41.039,63 | - |
| 4162 |  Yaki Gold YAG | US$0,00005121 | -0,34% | -0,92% | - | US$40.969,83 | - |
| 4163 |  Cpos Cloud Payment CPOS | US$0,000001359 | -1,76% | -22,17% | - | US$40.987,30 | - |
| 4164 |  Runy RUNY | US$0,1204 | 1,10% | 3,56% | - | US$40.405,58 | - |
| 4165 |  Crypto tex CTEX | US$0,3500 | -0,03% | -0,17% | - | US$40.679,23 | - |
| 4166 |  MXGP Fan Token MXGP | US$0,01231 | 0,14% | 6,08% | - | US$40.482,15 | - |
| 4167 |  Hermes Protocol HERMES | US$0,08244 | 5,48% | -0,08% | - | US$40.307,19 | - |
| 4168 |  GroupDao GDO | US$0,00000002820 | -0,55% | -4,12% | - | US$40.367,73 | - |
| 4169 |  Baby Floki Inu BABYFLOKI | US$0,00000002004 | -14,45% | 0,00% | - | US$40.199,20 | - |
| 4170 |  USDEX USDEX | US$0,9828 | -0,18% | -0,90% | - | US$40.100,69 | - |
| 4171 |  Acala Dollar(Karura) AUSD | US$0,6533 | 1,54% | 1,95% | - | US$40.088,75 | - |
| 4172 |  Apple AMB | US$0,2187 | -0,81% | -7,06% | - | US$40.191,23 | - |
| 4173 |  SafeSwap SSGTX | US$0,003262 | -16,48% | 20,25% | - | US$40.186,21 | - |
| 4174 |  SHIBCAT SHIBCAT | US$0,000000000061 | -0,92% | -31,52% | - | US$40.042,07 | - |
| 4175 |  BITE BITE | US$0,001457 | -26,01% | -34,53% | - | US$39.738,14 | - |
| 4176 |  GalaxiaVerse GLXIA | US$0,0001504 | 0,00% | 0,00% | - | US$39.505,27 | - |
| 4177 |  Tongtongcoin TTC | US$0,1214 | -2,80% | 14,37% | - | US$39.610,38 | - |
| 4178 |  Liquidus LIQ | US$0,1607 | -2,71% | -10,36% | - | US$39.485,09 | - |
| 4179 |  Elk Finance ELK | US$0,1546 | 1,03% | -1,48% | - | US$38.432,65 | - |
| 4180 |  VELOREX VEX | US$0,003596 | 1,66% | -1,95% | - | US$38.991,43 | - |
| 4181 |  Artery Network ARTR | US$0,003477 | 1,42% | 4,59% | - | US$38.727,37 | - |
| 4182 |  PRüF Protocol PRUF | US$0,0001973 | 15,22% | -21,37% | - | US$43.437,01 | - |
| 4183 |  NitroShiba NISHIB | US$0,0008544 | -0,72% | -43,56% | - | US$38.721,70 | - |
| 4184 |  BitMEX Token BMEX | US$0,4350 | -1,39% | -12,63% | - | US$38.767,16 | - |
| 4185 |  Wrapped Rose wROSE | US$0,05849 | 4,66% | 2,97% | - | US$38.803,10 | - |
| 4186 |  LUCKY CATS KATZ | US$0,0008627 | 4,19% | 69,62% | - | US$38.842,04 | - |
| 4187 |  HNC COIN HNC | US$0,01598 | -25,02% | 13,85% | - | US$37.813,71 | - |
| 4188 |  Ecoreal Estate ECOREAL | US$0,1436 | -5,44% | -10,48% | - | US$38.455,02 | - |
| 4189 |  KYCCOIN KYCC | US$0,01612 | 0,54% | 14,86% | - | US$38.138,88 | - |
| 4190 |  pGALA PGALA | US$0,0005270 | -1,34% | 47,78% | - | US$38.447,42 | - |
| 4191 |  Shibtoro SHIBTORO | US$0,000000000000 | 0,21% | -100,00% | - | US$38.123,05 | - |
| 4192 |  Supreme Finance HYPES | US$0,003960 | 3,37% | -3,58% | - | US$38.588,81 | - |
| 4193 |  Metal Blockchain METAL | US$0,04855 | -1,82% | -0,08% | - | US$38.245,53 | - |
| 4194 |  Zone of Avoidance ZOA | US$0,0009146 | -0,75% | -7,95% | - | US$38.241,70 | - |
| 4195 |  Solcial SLCL | US$0,02787 | -0,50% | 1,67% | - | US$38.187,63 | - |
| 4196 |  Game Ace Token GAT | US$0,5866 | -6,02% | -13,36% | - | US$38.158,00 | - |
| 4197 |  StakeWise RETH2 | US$1.780,40 | 0,62% | 2,93% | - | US$38.106,50 | - |
| 4198 |  JPY Coin JPYC | US$0,007513 | -0,15% | 0,20% | - | US$38.003,69 | - |
| 4199 |  Safuu SAFUU | US$0,1131 | -9,18% | -28,98% | - | US$37.810,99 | - |
| 4200 |  Mondo Community Coin MNDCC | US$0,02815 | 4,32% | -31,65% | - | US$37.281,29 | - |
Tabel di atas menampilkan halaman 84 dari total 182 halaman. Menampilkan hasil dari 4151 sampai 4200.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.