Data Historis Harga Kripto 29/03/2023
Daftar harga kripto yang direkam pada tanggal 29/03/2023, mencakup 9.081 aset kripto, dibagi menjadi 182 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 4651 |  Metoshi METO | US$0,00004525 | 28,63% | 10,59% | - | US$16.516,12 | - |
| 4652 |  Tesla tokenized stock Bittrex TSLA | US$193,62 | 13,10% | 14,11% | - | US$16.815,08 | - |
| 4653 |  Starpad SRP | US$0,004624 | -2,57% | 5,13% | - | US$16.829,01 | - |
| 4654 |  Balkari BKR | US$0,03429 | -12,43% | -2,62% | - | US$16.763,41 | - |
| 4655 |  Maximus Token MAXI | US$0,09968 | 10,37% | -27,06% | - | US$16.746,66 | - |
| 4656 |  Zenlink ZLK | US$0,02630 | 1,60% | 5,41% | - | US$16.710,30 | - |
| 4657 |  Spot SPOT | US$1,14 | -0,21% | -0,05% | - | US$16.730,32 | - |
| 4658 |  CoreStarter CSTR | US$0,003419 | -1,36% | 3,34% | - | US$16.720,20 | - |
| 4659 |  aRIA Currency RIA | US$0,1571 | 18,09% | -5,30% | - | US$16.799,46 | - |
| 4660 |  Hudi HUDI | US$0,1724 | 0,80% | -3,62% | - | US$16.661,56 | - |
| 4661 |  Croatian FF Fan Token VATRENI | US$0,3778 | -12,10% | -15,19% | - | US$16.699,42 | - |
| 4662 |  VinDax Coin VD | US$0,008401 | 0,57% | 2,35% | - | US$16.651,53 | - |
| 4663 |  Green Beli GRBE | US$0,001953 | 0,89% | -1,33% | - | US$16.599,21 | - |
| 4664 |  EmiSwap ESW | US$0,001337 | -0,03% | -0,17% | - | US$16.633,16 | - |
| 4665 |  StepG STEPG | US$0,0003489 | -1,39% | -7,17% | - | US$16.673,52 | - |
| 4666 |  Bodrumspor Fan Token BDRM | US$0,01641 | 3,79% | 20,74% | - | US$16.445,92 | - |
| 4667 |  Ookeenga OKG | US$0,003569 | 2,78% | 38,66% | - | US$16.571,00 | - |
| 4668 |  Nahmii NII | US$0,0003031 | -6,14% | -9,23% | - | US$16.375,42 | - |
| 4669 |  LUCA LUCA | US$0,7392 | -0,25% | -2,44% | - | US$10.884,07 | - |
| 4670 |  Bitcoin Bam BTCBAM | US$0,9448 | 6,20% | -4,71% | - | US$16.439,75 | - |
| 4671 |  Lilly Finance Ly | US$0,000000000057 | -0,75% | -18,55% | - | US$16.484,94 | - |
| 4672 |  Blind Boxes BLES | US$0,005519 | -1,63% | 1,48% | - | US$16.379,64 | - |
| 4673 |  XIDO FINANCE XIDO | US$2,62 | 10,22% | -16,69% | - | US$15.683,77 | - |
| 4674 |  Revenue Coin RVC | US$0,002361 | 0,11% | 2,11% | - | US$16.595,92 | - |
| 4675 |  Asian Fintech AFIN | US$0,001012 | -2,81% | 8,51% | - | US$16.797,94 | - |
| 4676 |  Genesis Universe GUT | US$0,1123 | 1,13% | 12,51% | - | US$16.310,90 | - |
| 4677 |  PROXI CREDIT | US$0,006810 | -0,03% | -8,03% | - | US$15.771,09 | - |
| 4678 |  Basis Gold Share BAGS | US$0,4054 | 10,20% | 5,29% | - | US$16.284,68 | - |
| 4679 |  PolyPad POLYPAD | US$0,004245 | 8,06% | -12,72% | - | US$16.248,64 | - |
| 4680 |  WaykiChain Governance Coin WGRT | US$0,001722 | -0,52% | 5,82% | - | US$16.217,58 | - |
| 4681 |  dFund DFND | US$0,0003903 | 0,70% | 0,99% | - | US$16.322,05 | - |
| 4682 |  UCX UCX | US$0,09842 | 8,43% | 26,09% | - | US$16.163,20 | - |
| 4683 |  Qitcoin QTC | US$0,6881 | -3,45% | 2,04% | - | US$16.160,69 | - |
| 4684 |  Seedify NFT Space SNFTS | US$0,003531 | -0,51% | -9,96% | - | US$14.304,67 | - |
| 4685 |  BSC TOOLS TOOLS | US$0,009251 | -5,37% | -5,98% | - | US$16.086,70 | - |
| 4686 |  BFK Warzone BFK | US$0,0006025 | 1,76% | -19,09% | - | US$16.536,80 | - |
| 4687 |  Mimir Token MIMIR | US$0,003251 | -1,59% | -3,29% | - | US$15.990,68 | - |
| 4688 |  Synchrony SCY | US$0,0001446 | -2,02% | -2,47% | - | US$15.982,33 | - |
| 4689 |  Millennium Sapphire MSTO | US$0,2330 | 40,33% | 8,69% | - | US$16.087,79 | - |
| 4690 |  PlaceWar PLACE | US$0,001234 | 3,03% | -1,48% | - | US$16.019,60 | - |
| 4691 |  Quantfury Token QTF | US$9,73 | 1,01% | -0,42% | - | US$15.959,19 | - |
| 4692 |  Basis Share BAS | US$0,2155 | 1,32% | 5,95% | - | US$15.907,78 | - |
| 4693 |  Open Rights Exchange ORE | US$0,006216 | -0,89% | -7,91% | - | US$15.766,80 | - |
| 4694 |  Ghost Trader GTR | US$0,01626 | 18,84% | 14,77% | - | US$15.833,31 | - |
| 4695 |  Ardana DANA | US$0,004267 | -8,98% | 17,24% | - | US$15.678,39 | - |
| 4696 |  Sashimi SASHIMI | US$0,006282 | -5,61% | -11,32% | - | US$15.792,53 | - |
| 4697 |  One Share ONS | US$2,00 | -3,86% | -5,46% | - | US$15.774,86 | - |
| 4698 |  Fantom Maker FAME | US$0,002702 | 3,41% | 2,01% | - | US$15.745,72 | - |
| 4699 |  SKY FRONTIER GSKY | US$0,000000001355 | -9,96% | -15,13% | - | US$15.578,70 | - |
| 4700 |  Asia Coin ASIA | US$0,09502 | 0,20% | -3,09% | - | US$17.809,01 | - |
Tabel di atas menampilkan halaman 94 dari total 182 halaman. Menampilkan hasil dari 4651 sampai 4700.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.