Data Historis Harga Kripto 29/03/2023
Daftar harga kripto yang direkam pada tanggal 29/03/2023, mencakup 9.081 aset kripto, dibagi menjadi 182 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 4801 |  KumaDex Token dKUMA | US$0,0007307 | -1,87% | -3,42% | - | US$13.582,84 | - |
| 4802 |  LemoChain LEMO | US$0,0001641 | 5,56% | 6,02% | - | US$13.502,45 | - |
| 4803 |  Gold Secured Currency GSX | US$0,007901 | -1,01% | -4,74% | - | US$13.518,91 | - |
| 4804 |  Cojam CT | US$0,0003444 | -7,25% | -5,32% | - | US$13.887,14 | - |
| 4805 |  DAOLaunch DAL | US$0,1012 | -2,15% | -3,95% | - | US$13.534,07 | - |
| 4806 |  ZenSports SPORTS | US$0,0001720 | 182,87% | 384,49% | - | US$14.828,74 | - |
| 4807 |  CircleSwap CIR | US$0,08216 | 4,22% | -0,85% | - | US$13.348,98 | - |
| 4808 |  Dragon Mainland Shards DMS | US$0,0001088 | -2,02% | -3,63% | - | US$13.317,48 | - |
| 4809 |  GoldMiner GM | US$0,000003961 | 3,33% | 0,91% | - | US$13.360,44 | - |
| 4810 |  linSpirit LINSPIRIT | US$0,005088 | -10,28% | -8,80% | - | US$13.333,19 | - |
| 4811 |  Friends With Benefits Pro FWB | US$6,01 | 3,29% | -13,09% | - | US$13.315,20 | - |
| 4812 |  Ltradex LTEX | US$0,00000001848 | -29,98% | 54,41% | - | US$13.828,86 | - |
| 4813 |  Index Cooperative INDEX | US$1,87 | 3,47% | 1,22% | - | US$13.425,93 | - |
| 4814 |  MiraQle MQL | US$0,001034 | -1,99% | -4,39% | - | US$13.253,88 | - |
| 4815 |  Megaton Finance MEGA | US$0,8941 | 11,93% | 3,28% | - | US$13.222,71 | - |
| 4816 |  Mimo Governance Token MIMO | US$0,03507 | -0,60% | -3,75% | - | US$13.258,17 | - |
| 4817 |  BitcoinX BCX | US$0,0002549 | 0,67% | -6,22% | - | US$13.252,80 | - |
| 4818 |  Savant AI SAVANTAI | US$0,0001819 | 11,44% | -33,01% | - | US$13.283,83 | - |
| 4819 |  MCFinance MCF | US$0,004756 | -0,03% | -0,26% | - | US$13.293,47 | - |
| 4820 |  Tutellus TUT | US$0,08611 | 3,46% | -3,24% | - | US$13.220,88 | - |
| 4821 |  Waggle Network WAG | US$0,003795 | 1,72% | -8,39% | - | US$13.168,40 | - |
| 4822 |  Chicken KFC | US$8,89 | 2,51% | -9,33% | - | US$13.274,99 | - |
| 4823 |  Golden Ball GLB | US$0,000007810 | -25,20% | -6,00% | - | US$13.191,03 | - |
| 4824 |  Mithril Share MIS | US$0,2495 | -0,02% | -8,64% | - | US$13.106,84 | - |
| 4825 |  NFTLaunch NFTL | US$0,007301 | 0,94% | -10,91% | - | US$13.295,08 | - |
| 4826 |  MOREAL $MOR | US$0,4813 | -4,66% | -5,04% | - | US$13.082,55 | - |
| 4827 |  DR1VER DR1$ | US$0,009026 | -19,95% | -23,35% | - | US$13.538,17 | - |
| 4828 |  Ftribe Fighters (F2 NFT) F2C | US$0,001481 | -0,36% | 5,91% | - | US$13.099,54 | - |
| 4829 |  Moonie NFT MNY | US$0,00004614 | 2,01% | -20,18% | - | US$13.013,97 | - |
| 4830 |  Street Runner NFT SRG | US$0,01105 | -0,71% | -2,72% | - | US$13.018,63 | - |
| 4831 |  Sekuritance SKRT | US$0,001162 | -0,27% | -2,96% | - | US$13.027,97 | - |
| 4832 |  Crypto Media Network CMN | US$0,4281 | -16,89% | -18,40% | - | US$13.106,23 | - |
| 4833 |  Millennium Club Coin MCLB | US$0,1066 | 5,20% | -13,44% | - | US$12.977,49 | - |
| 4834 |  Xi Token XI | US$0,01295 | -0,93% | 1,08% | - | US$12.973,37 | - |
| 4835 |  GNFT GNFT | US$3,52 | 6,82% | -2,62% | - | US$12.954,25 | - |
| 4836 |  Windfall Token WFT | US$0,1220 | 3,57% | -0,22% | - | US$12.935,20 | - |
| 4837 |  CloudChat CC | US$0,0003899 | 0,69% | -3,32% | - | US$12.933,87 | - |
| 4838 |  G999 G999 | US$0,002800 | 3,27% | 6,33% | - | US$12.931,73 | - |
| 4839 |  OkLetsPlay OKLP | US$0,01200 | -0,02% | -3,94% | - | US$12.928,58 | - |
| 4840 |  Altbase ALTB | US$0,0001146 | -5,00% | -4,90% | - | US$12.913,22 | - |
| 4841 |  Vemate VMT | US$0,008581 | -0,41% | -5,10% | - | US$12.942,87 | - |
| 4842 |  Hippo Wallet Token (HPO) HPO | US$0,003410 | -0,32% | -1,12% | - | US$12.890,44 | - |
| 4843 |  DeFIL DFL | US$0,002590 | -4,13% | 0,88% | - | US$12.910,44 | - |
| 4844 |  Demole DMLG | US$0,0005047 | -6,28% | -7,94% | - | US$12.886,55 | - |
| 4845 |  Safle SAFLE | US$0,004089 | 0,32% | -4,58% | - | US$12.934,13 | - |
| 4846 |  Pearl PEARL | US$6,97 | -0,23% | -8,78% | - | US$12.869,23 | - |
| 4847 |  YieldFarming Index YFX | US$0,9231 | 4,77% | 3,05% | - | US$12.783,14 | - |
| 4848 |  Malgo Finance MGXG | US$0,05957 | -0,82% | -8,59% | - | US$12.749,77 | - |
| 4849 |  Moomonster MOO | US$0,002238 | -0,80% | -8,15% | - | US$12.772,83 | - |
| 4850 |  GameGuru GGT | US$0,001599 | -5,02% | -17,93% | - | US$12.731,98 | - |
Tabel di atas menampilkan halaman 97 dari total 182 halaman. Menampilkan hasil dari 4801 sampai 4850.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.