Data Historis Harga Kripto 29/03/2023
Daftar harga kripto yang direkam pada tanggal 29/03/2023, mencakup 9.081 aset kripto, dibagi menjadi 182 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 4951 |  Comdex CMDX | US$0,06337 | -0,55% | -14,87% | - | US$11.949,65 | - |
| 4952 |  Bitcoin Vault BTCV | US$2,86 | 1,32% | -2,68% | - | US$11.049,01 | - |
| 4953 |  MetaRuffy MR | US$0,000007881 | -3,31% | -3,97% | - | US$11.047,85 | - |
| 4954 |  Allbridge ABR | US$0,1950 | 0,42% | -0,06% | - | US$13.429,01 | - |
| 4955 |  TryHards TRY | US$0,002197 | -28,95% | -13,20% | - | US$26.113,58 | - |
| 4956 |  Dexioprotocol DEXI | US$0,01006 | -10,44% | 6,75% | - | US$11.352,75 | - |
| 4957 |  Doren DRE | US$0,5067 | -0,17% | -2,88% | - | US$11.136,45 | - |
| 4958 |  Gençlerbirliği Fan Token GBSK | US$0,006226 | -5,87% | 8,39% | - | US$10.979,39 | - |
| 4959 |  marumaruNFT MARU | US$0,01941 | 0,84% | -1,61% | - | US$10.936,78 | - |
| 4960 |  ProspectorCrane CRANE$ | US$0,01525 | -26,14% | -29,56% | - | US$11.228,79 | - |
| 4961 |  Cyberpunk City CYBER | US$0,1861 | 3,34% | 15,11% | - | US$10.967,81 | - |
| 4962 |  King Finance KING | US$0,1127 | 0,76% | 12,05% | - | US$10.908,83 | - |
| 4963 |  Pendulum PEN | US$0,1598 | 22,80% | -17,39% | - | US$11.093,86 | - |
| 4964 |  Betterment Digital BEMD | US$0,0001052 | 5,20% | -18,24% | - | US$10.879,02 | - |
| 4965 |  Dali DALI | US$0,000000005837 | 1,01% | -2,82% | - | US$11.436,76 | - |
| 4966 |  SORA Synthetics XST | US$0,007809 | -6,91% | -15,06% | - | US$2.759,69 | - |
| 4967 |  Artrade ATR | US$0,003234 | 1,38% | 2,42% | - | US$10.807,57 | - |
| 4968 |  Nelore Coin NLC | US$0,002868 | 59,68% | 102,15% | - | US$10.431,71 | - |
| 4969 |  Aerarium Fi AERA | US$5,35 | -0,11% | -1,32% | - | US$10.798,77 | - |
| 4970 |  Single Finance SINGLE | US$0,003636 | 0,18% | -2,92% | - | US$10.743,29 | - |
| 4971 |  Flourishing AI AI | US$0,06902 | -4,81% | -23,89% | - | US$10.724,89 | - |
| 4972 |  EnviDa EDAT | US$0,3163 | 0,77% | 2,68% | - | US$10.710,42 | - |
| 4973 |  BitSong BTSG | US$0,05162 | 0,71% | -14,40% | - | US$10.790,15 | - |
| 4974 |  Kennel Locker KENNEL | US$0,000002478 | -12,59% | -26,15% | - | US$10.692,42 | - |
| 4975 |  POW POW | US$0,02514 | -8,54% | -8,62% | - | US$10.614,38 | - |
| 4976 |  MEVFree MEVFREE | US$0,007498 | 26,32% | -14,47% | - | US$10.611,79 | - |
| 4977 |  iTrust.Finance ITG | US$0,001000 | -0,03% | -0,17% | - | US$10.608,07 | - |
| 4978 |  HODL HODL | US$0,000000002775 | 0,04% | 10,08% | - | US$10.525,50 | - |
| 4979 |  Tradix TX | US$0,01172 | -6,02% | 16,71% | - | US$10.520,72 | - |
| 4980 |  Pavia PAVIA | US$0,008809 | 3,32% | -1,48% | - | US$10.512,12 | - |
| 4981 |  Fidance FDC | US$0,0000002120 | -3,03% | -2,60% | - | US$10.530,66 | - |
| 4982 |  Bitcoin File BIFI | US$0,0004750 | -2,08% | -4,79% | - | US$10.483,63 | - |
| 4983 |  SOLBIT SBT | US$0,002200 | 83,29% | 15,59% | - | US$10.466,02 | - |
| 4984 |  WX Token WX | US$0,03404 | -3,26% | -54,19% | - | US$10.426,56 | - |
| 4985 |  MetaGods MGOD | US$0,008331 | -0,54% | 10,71% | - | US$10.451,15 | - |
| 4986 |  ENNO Cash ENNO | US$0,04390 | 3,27% | -16,68% | - | US$10.431,18 | - |
| 4987 |  BLOCKMAX OCB | US$0,01390 | -6,73% | 3,55% | - | US$10.442,22 | - |
| 4988 |  pSTAKE Staked BNB STKBNB | US$317,92 | -0,52% | -3,06% | - | US$10.399,41 | - |
| 4989 |  Embr EMBR | US$0,006356 | -2,19% | -3,25% | - | US$10.430,43 | - |
| 4990 |  Frozen Walrus Share WSHARE | US$2,45 | -9,92% | -15,11% | - | US$10.411,25 | - |
| 4991 |  Shadowcats SHADOWCATS | US$0,06377 | -36,85% | -55,06% | - | US$10.348,07 | - |
| 4992 |  Mt Pelerin Shares MPS | US$7,86 | -3,64% | -9,92% | - | US$10.295,31 | - |
| 4993 |  Maneki NEKO | US$0,01860 | 10,23% | 31,94% | - | US$10.294,27 | - |
| 4994 |  JP JP | US$0,0002268 | 22,78% | 26,98% | - | US$10.258,64 | - |
| 4995 |  META ARENA META | US$0,02095 | 3,83% | -1,98% | - | US$10.261,55 | - |
| 4996 |  Theos THEOS | US$0,0001673 | 4,35% | 4,07% | - | US$10.361,79 | - |
| 4997 |  BOWL SHIBARIUM BOWL | US$0,0001371 | -7,04% | -62,72% | - | US$10.434,21 | - |
| 4998 |  Project X XIL | US$0,003450 | 6,13% | -11,92% | - | US$10.232,65 | - |
| 4999 |  Soy Finance SOY | US$0,005502 | 3,55% | -14,61% | - | US$10.208,30 | - |
| 5000 |  Aureus Nummus Gold ANG | US$0,004588 | -5,79% | -4,08% | - | US$10.128,92 | - |
Tabel di atas menampilkan halaman 100 dari total 182 halaman. Menampilkan hasil dari 4951 sampai 5000.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.