Data Historis Harga Kripto 29/03/2023
Daftar harga kripto yang direkam pada tanggal 29/03/2023, mencakup 9.081 aset kripto, dibagi menjadi 182 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 5051 |  CARD.STARTER CARDS | US$0,2678 | 32,78% | 39,39% | - | US$9.029,61 | - |
| 5052 |  Tempus TEMP | US$0,03048 | -1,09% | 0,69% | - | US$9.007,03 | - |
| 5053 |  Fancy Games FNC | US$0,003374 | 0,79% | 5,40% | - | US$8.959,12 | - |
| 5054 |  Star Chain STAR1 | US$0,02621 | -10,39% | -12,58% | - | US$8.515,93 | - |
| 5055 |  EverGrow EGC | US$0,00000006886 | -0,45% | -4,70% | - | US$8.968,80 | - |
| 5056 |  MetaFinance MF1 | US$0,01333 | 19,02% | 3,91% | - | US$8.960,33 | - |
| 5057 |  eBlockStock EBSO | US$0,007020 | 0,36% | 1,55% | - | US$8.989,00 | - |
| 5058 |  League of Ancients LOA | US$0,002190 | 3,36% | 5,45% | - | US$8.926,35 | - |
| 5059 |  Krypton Galaxy Coin KGC | US$0,00007504 | -1,06% | -8,49% | - | US$8.913,01 | - |
| 5060 |  xUSD XUSD | US$0,1996 | -10,76% | 3,65% | - | US$8.927,73 | - |
| 5061 |  AI Network AIN | US$0,01938 | 0,33% | 4,23% | - | US$8.903,75 | - |
| 5062 |  Dot Names DNS | US$0,001576 | -18,73% | -61,79% | - | US$8.932,70 | - |
| 5063 |  FloraChain FYT | US$0,8543 | -6,70% | -24,53% | - | US$8.929,49 | - |
| 5064 |  Meme AI MEMEAI | US$0,0001034 | -17,10% | -10,64% | - | US$8.762,76 | - |
| 5065 |  Ridotto RDT | US$0,02754 | -3,44% | -2,92% | - | US$8.750,60 | - |
| 5066 |  ViteX Coin VX | US$0,03186 | -0,71% | -4,90% | - | US$8.958,10 | - |
| 5067 |  Cake Monster MONSTA | US$0,001010 | -7,80% | -6,22% | - | US$8.627,61 | - |
| 5068 |  APCH APCH | US$0,1091 | -0,11% | 3,32% | - | US$8.818,37 | - |
| 5069 |  Sivasspor Token SIV | US$0,3447 | 8,44% | 17,25% | - | US$9.206,30 | - |
| 5070 |  Aussie Digital AUD | US$0,009975 | 0,23% | 0,80% | - | US$8.719,94 | - |
| 5071 |  Safemars SAFEMARS | US$0,000000009909 | 0,20% | -0,63% | - | US$8.701,38 | - |
| 5072 |  Edge EDGE | US$0,1775 | -2,82% | 16,12% | - | US$2.388,15 | - |
| 5073 |  ChillPill $CHILL | US$0,000000000194 | 31,23% | -2,96% | - | US$8.651,40 | - |
| 5074 |  iOWN Token iOWN | US$0,01157 | -0,03% | -0,17% | - | US$8.626,36 | - |
| 5075 |  PRISM Protocol PRISM | US$0,0007241 | -2,28% | -6,67% | - | US$8.610,62 | - |
| 5076 |  Alt Markets AMX | US$0,002285 | 80,04% | -0,74% | - | US$8.485,63 | - |
| 5077 |  YEL.Finance YEL | US$0,004006 | 2,26% | -0,19% | - | US$8.573,92 | - |
| 5078 |  Shintama SHINTAMA | US$0,000000000000 | 54,34% | 58,69% | - | US$8.587,73 | - |
| 5079 |  Klever Finance KFI | US$4,03 | 3,97% | 5,26% | - | US$8.589,61 | - |
| 5080 |  ftm.guru ELITE | US$1.336,50 | 5,37% | -1,42% | - | US$8.482,91 | - |
| 5081 |  Bee Token BGC | US$0,0005572 | 0,00% | -3,44% | - | US$8.494,50 | - |
| 5082 |  PornVerse PVERSE | US$0,0006826 | -0,47% | -2,85% | - | US$8.591,22 | - |
| 5083 |  The Killbox KBOX | US$0,00007978 | 0,10% | -4,46% | - | US$8.448,71 | - |
| 5084 |  Pink BNB PNB | US$0,00000003631 | 4,60% | -5,57% | - | US$8.612,85 | - |
| 5085 |  Bastion Protocol BSTN | US$0,0006632 | 3,28% | -21,78% | - | US$8.387,64 | - |
| 5086 |  SKYPlay SKP | US$0,01375 | -0,17% | 4,63% | - | US$8.407,19 | - |
| 5087 |  Traders coin TRDC | US$0,0002833 | -0,74% | -8,16% | - | US$8.802,75 | - |
| 5088 |  ALLPAYCOIN APCG | US$0,007441 | -7,72% | -18,83% | - | US$8.269,73 | - |
| 5089 |  Crypto Volatility Token CVOL | US$68,33 | 4,41% | -1,41% | - | US$8.320,68 | - |
| 5090 |  PalmPay PALM | US$0,2049 | -1,17% | 59,54% | - | US$8.331,72 | - |
| 5091 |  Dejitaru Shirudo SHIELD | US$0,0005171 | 6,60% | -6,57% | - | US$8.287,77 | - |
| 5092 |  WPT Investing Corp WPT | US$0,4197 | 0,31% | -13,86% | - | US$4.398,52 | - |
| 5093 |  Grinbit GRBT | US$0,001350 | -14,57% | -10,15% | - | US$8.298,95 | - |
| 5094 |  Metan Evolutions METAN | US$0,004449 | -0,68% | -3,04% | - | US$8.252,65 | - |
| 5095 |  veDAO WEVE | US$0,0007551 | -1,07% | 6,29% | - | US$8.183,21 | - |
| 5096 |  BitoPro Exchange Token BITO | US$0,05200 | -0,27% | 4,71% | - | US$8.186,26 | - |
| 5097 |  Data Lake LAKE | US$0,008042 | -16,16% | -3,37% | - | US$8.429,43 | - |
| 5098 |  XSwap Protocol XSP | US$0,0004094 | -25,98% | -27,75% | - | US$8.168,97 | - |
| 5099 |  Google Tokenized Stock Zipmex GOOGL | US$98,85 | 15,24% | 15,39% | - | US$8.032,94 | - |
| 5100 |  Starbots BOT | US$0,001192 | -9,98% | -66,70% | - | US$8.490,03 | - |
Tabel di atas menampilkan halaman 102 dari total 182 halaman. Menampilkan hasil dari 5051 sampai 5100.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.