Data Historis Harga Kripto 29/03/2023
Daftar harga kripto yang direkam pada tanggal 29/03/2023, mencakup 9.081 aset kripto, dibagi menjadi 182 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 5251 |  Natural Farm Union Protocol NFUP | US$0,001419 | -7,81% | -8,07% | - | US$5.345,30 | - |
| 5252 |  ADToken AD | US$0,00000007172 | 7,66% | 1,44% | - | US$5.918,06 | - |
| 5253 |  Optimus OPTCM | US$0,005183 | -9,32% | -13,54% | - | US$5.909,26 | - |
| 5254 |  Slime Royale Cupid Essence SCE | US$0,001034 | 3,84% | 0,90% | - | US$5.905,77 | - |
| 5255 |  Hintchain HINT | US$0,00007796 | -11,77% | -0,03% | - | US$5.897,43 | - |
| 5256 |  Cronos ID CROID | US$0,09266 | 4,40% | -4,77% | - | US$5.859,29 | - |
| 5257 |  Thunder Brawl THB | US$0,008150 | -6,35% | -23,97% | - | US$5.796,37 | - |
| 5258 |  Babyrabbit BABYRABBIT | US$0,000000001202 | 0,45% | -15,97% | - | US$5.838,73 | - |
| 5259 |  Regen Network REGEN | US$0,3283 | -15,20% | 16,01% | - | US$14.487,01 | - |
| 5260 |  MetaSpets MSP | US$0,0004248 | 3,69% | -9,30% | - | US$5.819,17 | - |
| 5261 |  Global AEX Token GAT | US$0,009214 | 7,48% | -0,32% | - | US$5.752,22 | - |
| 5262 |  Aarma ARMA | US$0,02991 | -1,94% | -1,76% | - | US$5.745,52 | - |
| 5263 |  SORA Synthetic USD XSTUSD | US$0,9823 | -1,45% | 2,65% | - | US$5.630,42 | - |
| 5264 |  MINE Network MNET | US$0,0008115 | 2,31% | -14,21% | - | US$5.653,75 | - |
| 5265 |  Cramer Coin CRAMER | US$0,001626 | 3,39% | -9,11% | - | US$5.707,45 | - |
| 5266 |  Earncraft PLOT | US$0,0003736 | -0,45% | -15,26% | - | US$5.953,07 | - |
| 5267 |  Türkiye Motosiklet Federasyonu Fan Token TMFT | US$0,004197 | 2,48% | -10,77% | - | US$5.704,87 | - |
| 5268 |  MESSIER M87 | US$0,000001126 | 3,29% | 9,85% | - | US$5.679,86 | - |
| 5269 |  Proxy Swap PROXY | US$0,004598 | -5,89% | -14,99% | - | US$5.660,72 | - |
| 5270 |  X7R X7R | US$0,05145 | -1,45% | -10,33% | - | US$5.643,92 | - |
| 5271 |  StarFish OS SFO | US$0,0009349 | -7,22% | -10,81% | - | US$5.670,30 | - |
| 5272 |  EAC EAC | US$0,01445 | -0,03% | 63,55% | - | US$5.664,29 | - |
| 5273 |  GIBX Swap X | US$0,004216 | 0,09% | 0,40% | - | US$5.656,92 | - |
| 5274 |  1irstGold 1GOLD | US$63,68 | -0,14% | 2,28% | - | US$5.614,30 | - |
| 5275 |  BeFaster Holder Token BFHT | US$0,01456 | -5,85% | -14,32% | - | US$5.613,08 | - |
| 5276 |  Brewlabs BREWLABS | US$0,006787 | -1,32% | -10,61% | - | US$5.567,09 | - |
| 5277 |  Poof Token POOF | US$0,1120 | 1,18% | 3,78% | - | US$5.549,57 | - |
| 5278 |  Monstock MON | US$0,0005202 | 3,56% | 7,47% | - | US$5.522,97 | - |
| 5279 |  Olea Token OLEA | US$0,6810 | -25,39% | 165,12% | - | US$5.636,26 | - |
| 5280 |  TRUTH SEEKERS TRUTH | US$0,1435 | -5,49% | -8,57% | - | US$5.173,81 | - |
| 5281 |  MobiFi MoFi | US$0,003022 | -0,51% | 2,42% | - | US$5.588,50 | - |
| 5282 |  Elon GOAT EGT | US$0,0001651 | -1,27% | -1,04% | - | US$5.503,52 | - |
| 5283 |  Vetter Skylabs VSL | US$0,0001651 | -2,08% | -6,53% | - | US$5.491,56 | - |
| 5284 |  MOTIV Protocol MOV | US$0,0002441 | -36,14% | -2,03% | - | US$5.474,31 | - |
| 5285 |  Sombra Network SMBR | US$0,03539 | 3,70% | -1,86% | - | US$5.456,18 | - |
| 5286 |  Ditto Staked Aptos stAPT | US$12,00 | 3,43% | -10,11% | - | US$5.451,43 | - |
| 5287 |  Cannaland Token CNLT | US$0,2443 | 0,37% | -0,73% | - | US$5.451,04 | - |
| 5288 |  Lina Network LINA | US$0,0005040 | -20,62% | -12,77% | - | US$17.127,38 | - |
| 5289 |  Day Of Defeat 2.0 DOD | US$0,0000001387 | -1,00% | -8,49% | - | US$5.413,88 | - |
| 5290 |  NitroEX NTX | US$0,0001050 | -11,04% | 4,82% | - | US$5.408,17 | - |
| 5291 |  Ubeswap UBE | US$0,02016 | 13,35% | 29,85% | - | US$5.402,59 | - |
| 5292 |  Gold Guaranteed Coin Mining GGCM | US$0,07493 | 2,35% | 6,00% | - | US$5.407,96 | - |
| 5293 |  ZOGI ZOGI | US$0,2584 | 7,13% | -5,19% | - | US$4.823,05 | - |
| 5294 |  Graviton GRAV | US$0,008317 | 2,00% | -6,76% | - | US$5.421,64 | - |
| 5295 |  MADworld UMAD | US$0,002140 | 2,21% | 19,17% | - | US$5.369,50 | - |
| 5296 |  Trickle H2O | US$0,0008392 | -1,05% | -0,28% | - | US$5.299,72 | - |
| 5297 |  AutoCrypto AU | US$0,02213 | -1,96% | -12,70% | - | US$5.345,07 | - |
| 5298 |  AnteDAO ANTE | US$0,6068 | 0,30% | 0,97% | - | US$5.344,57 | - |
| 5299 |  iShares MSCI Emerging Markets ETF Defichain DEEM | US$29,57 | 2,89% | 1,34% | - | US$5.336,76 | - |
| 5300 |  Akita Inu AKTA | US$0,0006688 | 11,86% | -0,17% | - | US$5.370,71 | - |
Tabel di atas menampilkan halaman 106 dari total 182 halaman. Menampilkan hasil dari 5251 sampai 5300.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.