Data Historis Harga Kripto 29/03/2023
Daftar harga kripto yang direkam pada tanggal 29/03/2023, mencakup 9.081 aset kripto, dibagi menjadi 182 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 5451 |  Blossom SAKURA | US$0,2464 | -20,40% | -31,42% | - | US$3.904,75 | - |
| 5452 |  Sakaryaspor Token SKRY | US$0,2716 | -9,82% | 35,78% | - | US$4.155,69 | - |
| 5453 |  Arix ARIX | US$0,1258 | -0,18% | -13,51% | - | US$3.904,14 | - |
| 5454 |  Secret SIE | US$0,004338 | -1,33% | -5,28% | - | US$4.015,53 | - |
| 5455 |  IFToken IFT | US$0,0003412 | 3,20% | 0,22% | - | US$3.862,66 | - |
| 5456 |  EthereumMax EMAX | US$0,000000001539 | -3,20% | 18,68% | - | US$3.854,46 | - |
| 5457 |  Takepile TAKE | US$0,4467 | -6,66% | -7,66% | - | US$3.832,62 | - |
| 5458 |  Mindsync MAI | US$0,01392 | -1,02% | -5,73% | - | US$3.869,08 | - |
| 5459 |  Talent Token TTX | US$0,0003819 | 1,92% | -10,98% | - | US$3.816,61 | - |
| 5460 |  Walrus WLRS | US$0,05691 | -13,28% | -79,03% | - | US$3.811,98 | - |
| 5461 |  AtPay ATPAY | US$0,3198 | -4,56% | 15,21% | - | US$3.802,77 | - |
| 5462 |  Viblos VIBLO | US$0,0001370 | -0,03% | -0,90% | - | US$3.741,59 | - |
| 5463 |  CoinMerge OS CMOS | US$0,0002447 | -2,32% | -9,04% | - | US$3.789,24 | - |
| 5464 |  Revenant GAMEFI | US$0,6997 | -0,15% | -2,97% | - | US$3.787,14 | - |
| 5465 |  Baby Floki (BSC) BABYFLOKI | US$0,000000000646 | 2,62% | -8,12% | - | US$3.783,85 | - |
| 5466 |  Germany Rabbit Token GERMANY | US$0,000000007080 | 1,72% | -23,01% | - | US$3.857,40 | - |
| 5467 |  AstroElon ELONONE | US$0,000000009361 | 2,09% | 19,78% | - | US$3.747,93 | - |
| 5468 |  Marshall Fighting Championship MFC | US$0,003287 | -0,63% | -14,40% | - | US$3.747,55 | - |
| 5469 |  Infomatix INFO | US$0,0001603 | -11,07% | -24,98% | - | US$3.744,14 | - |
| 5470 |  Krogan KRO | US$0,001165 | -11,44% | -19,35% | - | US$3.743,55 | - |
| 5471 |  Falcon FLN | US$0,0002756 | -3,18% | 5,92% | - | US$3.731,20 | - |
| 5472 |  AntNetworX ANTX | US$0,005888 | -3,16% | -29,85% | - | US$3.623,98 | - |
| 5473 |  Hololoot HOL | US$0,01152 | 1,02% | 7,54% | - | US$3.718,21 | - |
| 5474 |  ArbiNYAN NYAN | US$0,007817 | -12,58% | -1,28% | - | US$3.718,17 | - |
| 5475 |  Nitro NITRO | US$0,0001863 | -7,16% | -23,90% | - | US$3.717,86 | - |
| 5476 |  Carnomaly CARR | US$0,0002450 | -5,06% | -21,61% | - | US$3.706,30 | - |
| 5477 |  Adadao ADAO | US$0,001849 | 6,87% | -3,74% | - | US$3.700,97 | - |
| 5478 |  Swapify SWIFY | US$0,002610 | -0,04% | -27,52% | - | US$3.699,53 | - |
| 5479 |  Lucky Block (V1) LBLOCK | US$0,00009573 | -1,33% | -5,65% | - | US$3.697,88 | - |
| 5480 |  Wild Island Game WILD | US$0,0002051 | 1,03% | -0,66% | - | US$3.696,95 | - |
| 5481 |  Dragon Crypto Argenti DCAR | US$0,07386 | -0,07% | -2,03% | - | US$3.554,39 | - |
| 5482 |  Fief FIEF | US$0,01071 | 5,95% | 2,81% | - | US$3.715,37 | - |
| 5483 |  OneSwap DAO Token ONES | US$0,1435 | 0,93% | -0,83% | - | US$3.665,28 | - |
| 5484 |  Gary GARY | US$0,08038 | 13,36% | 52,39% | - | US$3.668,61 | - |
| 5485 |  Digihealth DGH | US$0,007621 | -9,09% | 15,43% | - | US$3.646,62 | - |
| 5486 |  Hikari Protocol HIKARI | US$0,0009515 | -0,70% | -8,16% | - | US$3.640,91 | - |
| 5487 |  CRYPTORG CTG | US$0,1845 | -0,10% | 7,82% | - | US$3.616,80 | - |
| 5488 |  Moonlight Token MOONLIGHT | US$0,000000002553 | -0,45% | -3,48% | - | US$3.612,63 | - |
| 5489 |  DigimonWarGreymon DWG | US$0,000000000256 | 1,32% | 2,74% | - | US$3.598,10 | - |
| 5490 |  IMO IMO | US$0,1975 | 2,49% | 6,30% | - | US$3.575,02 | - |
| 5491 |  OneRing RING | US$0,02341 | 0,58% | -20,07% | - | US$3.563,12 | - |
| 5492 |  Mexican Peso Tether MXNT | US$0,05535 | 1,14% | 3,40% | - | US$3.599,64 | - |
| 5493 |  Collar COLLAR | US$0,00002360 | -0,53% | -98,20% | - | US$3.574,62 | - |
| 5494 |  SolDoge SDOGE | US$0,00002239 | -1,40% | -0,79% | - | US$3.582,00 | - |
| 5495 |  Decentrawood DEOD | US$0,01645 | -0,28% | 1,94% | - | US$3.545,34 | - |
| 5496 |  Lean Management Token LEAN | US$0,2724 | -0,81% | 22,75% | - | US$3.540,66 | - |
| 5497 |  Chooky Inu $CHOO | US$0,03461 | -8,14% | -23,09% | - | US$3.538,36 | - |
| 5498 |  Saint Ligne STLE | US$0,07670 | 0,00% | -0,14% | - | US$3.521,45 | - |
| 5499 |  MEME TAO MTAO | US$0,00008117 | -1,98% | -4,53% | - | US$3.472,72 | - |
| 5500 |  Radical Chess CHESS | US$0,0002384 | 7,43% | 2,46% | - | US$3.469,58 | - |
Tabel di atas menampilkan halaman 110 dari total 182 halaman. Menampilkan hasil dari 5451 sampai 5500.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.