Data Historis Harga Kripto 29/03/2023
Daftar harga kripto yang direkam pada tanggal 29/03/2023, mencakup 9.081 aset kripto, dibagi menjadi 182 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 5601 |  Bomb Money BOMB | US$0,07537 | 12,75% | -19,72% | - | US$2.674,75 | - |
| 5602 |  Crypto Chip Token BVC | US$0,0005110 | 0,45% | -5,64% | - | US$2.694,65 | - |
| 5603 |  SOWL Token SOWL | US$0,000002556 | -11,43% | -30,65% | - | US$2.659,36 | - |
| 5604 |  CAD Coin CADC | US$0,7296 | 141,40% | 2,23% | - | US$2.644,13 | - |
| 5605 |  Ape In Records AIR | US$0,001241 | 1,92% | -23,53% | - | US$2.638,43 | - |
| 5606 |  Fluffy Coin FLUF | US$0,0001604 | 1,64% | -5,57% | - | US$2.617,42 | - |
| 5607 |  OSK OSK | US$4,29 | 0,13% | 9,20% | - | US$2.620,09 | - |
| 5608 |  MELEGA MARCO | US$0,3225 | -2,64% | -14,08% | - | US$2.605,15 | - |
| 5609 |  TCG Verse TCGC | US$0,07926 | 20,78% | 23,32% | - | US$2.611,03 | - |
| 5610 |  Winter WINTER | US$0,005907 | 1,14% | 1,47% | - | US$2.668,44 | - |
| 5611 |  Champion CHAM | US$1,74 | 3,34% | -21,64% | - | US$2.593,71 | - |
| 5612 |  OOGI OOGI | US$0,000002924 | -15,55% | -0,84% | - | US$2.294,26 | - |
| 5613 |  POP Network Token POP | US$0,00004974 | -2,43% | 33,47% | - | US$2.611,97 | - |
| 5614 |  Calo CALO | US$0,005311 | -0,30% | -0,95% | - | US$2.622,83 | - |
| 5615 |  HEdpAY HDP.ф | US$0,1048 | -6,45% | -8,79% | - | US$2.564,48 | - |
| 5616 |  CoinField Coin CFC | US$0,2508 | -2,66% | 2,27% | - | US$2.558,72 | - |
| 5617 |  SchwiftAI SWAI | US$0,001671 | -3,93% | -23,71% | - | US$2.553,71 | - |
| 5618 |  AquaGoat.Finance AQUAGOAT | US$0,000000000442 | 11,68% | -14,88% | - | US$2.550,80 | - |
| 5619 |  MetaPlayers.gg FPS | US$0,006107 | -1,15% | 4,33% | - | US$2.550,23 | - |
| 5620 |  Digital Files DIFI | US$0,004166 | -7,71% | -14,44% | - | US$2.544,67 | - |
| 5621 |  Meishu MEISHU | US$0,0006919 | 8,35% | 9,74% | - | US$2.535,02 | - |
| 5622 |  Shiba Inu Pay SHIBAY | US$0,000000000152 | -10,17% | 5,87% | - | US$2.470,95 | - |
| 5623 |  Wrapped Elastos WELA | US$1,18 | 2,65% | -2,79% | - | US$2.520,31 | - |
| 5624 |  X Social Network X-AI | US$0,0008985 | 0,23% | -6,01% | - | US$2.518,92 | - |
| 5625 |  ERON ERON | US$0,000009121 | 4,08% | -30,87% | - | US$2.521,78 | - |
| 5626 |  SpaceGrime GRIMEX | US$0,000000000001 | 7,91% | 5,16% | - | US$2.512,77 | - |
| 5627 |  UCROWDME UCM | US$0,0002331 | -0,50% | -3,92% | - | US$2.522,90 | - |
| 5628 |  Continuum World UM | US$0,003605 | -5,76% | -18,98% | - | US$2.506,12 | - |
| 5629 |  Bermuda BMDA | US$0,1296 | 4,27% | -1,10% | - | US$2.494,68 | - |
| 5630 |  Meblox Protocol MEB | US$0,002544 | -3,66% | -0,13% | - | US$2.488,24 | - |
| 5631 |  Decentralized Nations DENA | US$0,2895 | -63,83% | -13,00% | - | US$2.476,11 | - |
| 5632 |  Metaverse Miner META | US$0,01324 | 1,03% | 7,51% | - | US$2.472,64 | - |
| 5633 |  Meme Network MEME | US$0,00001594 | -18,65% | -31,60% | - | US$2.531,19 | - |
| 5634 |  XCF Token XCF | US$0,003699 | -1,52% | -28,40% | - | US$2.452,38 | - |
| 5635 |  IZE IZE | US$0,007008 | 0,19% | 1,36% | - | US$2.465,32 | - |
| 5636 |  R34P R34P | US$55,52 | -1,46% | -2,22% | - | US$2.452,15 | - |
| 5637 |  MetaSpace REIT MREIT | US$0,00005876 | 16,76% | 35,16% | - | US$2.450,02 | - |
| 5638 |  TriipMiles TIIM | US$0,0006186 | -8,64% | -9,22% | - | US$2.440,40 | - |
| 5639 |  Sacred Tails ST | US$0,0006873 | 2,17% | 3,59% | - | US$2.436,53 | - |
| 5640 |  Genius GENI | US$0,00003891 | -4,30% | 2,69% | - | US$2.446,38 | - |
| 5641 |  Cross Chain Farming CCF | US$0,0000001031 | -7,67% | -12,11% | - | US$2.412,08 | - |
| 5642 |  Listenify AUDIO | US$0,0003128 | 0,29% | -16,44% | - | US$2.411,91 | - |
| 5643 |  Shrapnel SHRAP | US$84,87 | 5,88% | -8,71% | - | US$2.405,52 | - |
| 5644 |  AmpleSwap (new) AMPLE | US$0,0001672 | 0,21% | -15,66% | - | US$2.411,57 | - |
| 5645 |  Dead Knight Metaverse DKM | US$0,00008774 | -2,17% | -7,26% | - | US$2.336,86 | - |
| 5646 |  Summer SUMMER | US$0,005675 | 1,50% | 3,88% | - | US$2.442,29 | - |
| 5647 |  PayAccept PAYT | US$0,1412 | 3,94% | 6,64% | - | US$2.381,06 | - |
| 5648 |  Relay Token RELAY | US$0,8922 | 9,11% | -31,02% | - | US$2.379,37 | - |
| 5649 |  kiwi KIWI | US$0,01384 | -24,80% | -27,23% | - | US$2.369,78 | - |
| 5650 |  SCROOGE SCROOGE | US$0,000000002825 | 2,37% | -2,64% | - | US$2.369,53 | - |
Tabel di atas menampilkan halaman 113 dari total 182 halaman. Menampilkan hasil dari 5601 sampai 5650.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.