Data Historis Harga Kripto 29/03/2023
Daftar harga kripto yang direkam pada tanggal 29/03/2023, mencakup 9.081 aset kripto, dibagi menjadi 182 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 5701 |  Lux King Tech LKT | US$0,1804 | -0,18% | 5,82% | - | US$2.107,08 | - |
| 5702 |  Hey HEY | US$0,001300 | -7,12% | -32,56% | - | US$2.059,83 | - |
| 5703 |  XERIUM XERM | US$0,02009 | 59,44% | 98,45% | - | US$2.055,95 | - |
| 5704 |  Mycelium MYC | US$0,01270 | -9,23% | -28,73% | - | US$2.052,18 | - |
| 5705 |  Wolf Works DAO WLD | US$0,006042 | -1,42% | -3,41% | - | US$2.050,44 | - |
| 5706 |  EAGLE MINING NETWORK EGON | US$0,01413 | -0,21% | 2,31% | - | US$2.038,32 | - |
| 5707 |  Diyarbekirspor Token DIYAR | US$0,1154 | -7,24% | 1,78% | - | US$1.894,26 | - |
| 5708 |  Millimeter MM | US$0,001190 | -4,82% | 79,99% | - | US$1.516,64 | - |
| 5709 |  HedgeTrade HEDG | US$0,07830 | -7,75% | -2,23% | - | US$2.028,48 | - |
| 5710 |  Sugar Kingdom CANDY | US$0,0004305 | -6,58% | -44,31% | - | US$2.026,48 | - |
| 5711 |  Dcoin Token DT | US$0,003415 | 2,46% | 3,11% | - | US$2.023,07 | - |
| 5712 |  Belifex BEFX | US$0,0008767 | 2,35% | -27,98% | - | US$2.012,75 | - |
| 5713 |  Doge Digger DOGEDIGGER | US$0,000000000016 | -2,43% | 8,54% | - | US$1.962,51 | - |
| 5714 |  Axion AXN | US$0,000009512 | 2,20% | -8,12% | - | US$1.994,86 | - |
| 5715 |  EthicHub ETHIX | US$0,2138 | 0,21% | -3,60% | - | US$1.993,61 | - |
| 5716 |  SaucerSwap SAUCE | US$0,02047 | 7,43% | 6,93% | - | US$1.919,73 | - |
| 5717 |  Punk Vault (NFTX) PUNK | US$112.581 | 1,51% | 5,67% | - | US$1.980,43 | - |
| 5718 |  BlockStar BST | US$0,09855 | 2,75% | 0,00% | - | US$1.978,73 | - |
| 5719 |  Web2 Inu WEB2 | US$0,000000003629 | 7,15% | -19,39% | - | US$1.977,45 | - |
| 5720 |  InvestDex INVEST | US$0,02002 | -0,22% | -15,79% | - | US$1.975,33 | - |
| 5721 |  KSwap KST | US$0,0003911 | -7,20% | -7,79% | - | US$1.990,40 | - |
| 5722 |  Halloween Floki FLOH | US$0,00000006841 | -13,55% | -9,56% | - | US$1.994,08 | - |
| 5723 |  YuzuSwap YUZU | US$0,003908 | 3,64% | -2,41% | - | US$1.950,86 | - |
| 5724 |  MUU MUU | US$0,00000002453 | -5,60% | -93,35% | - | US$1.945,95 | - |
| 5725 |  DegenX DGNX | US$0,3294 | 5,10% | 8,87% | - | US$1.938,42 | - |
| 5726 |  Sports Artificial SPORTS-AI | US$0,0002031 | -7,28% | -35,49% | - | US$1.933,34 | - |
| 5727 |  Quartz QTZ | US$0,001101 | -2,93% | 5,95% | - | US$1.931,59 | - |
| 5728 |  Anime Token ANI | US$0,0004839 | 1,63% | -0,05% | - | US$1.935,39 | - |
| 5729 |  Raindrops Protocol $RAIN | US$0,01195 | -2,36% | -41,69% | - | US$1.919,57 | - |
| 5730 |  Maximus BASE BASE | US$0,08713 | 12,95% | -26,75% | - | US$1.917,92 | - |
| 5731 |  Glowston GLON | US$0,000000000908 | -12,66% | -12,87% | - | US$1.917,24 | - |
| 5732 |  50x.com 50X | US$0,04718 | 1,23% | -1,70% | - | US$1.912,61 | - |
| 5733 |  Aelin AELIN | US$1.626,07 | 1,83% | -18,69% | - | US$1.881,52 | - |
| 5734 |  Etherconnect ECC | US$0,0004357 | -0,76% | -10,24% | - | US$1.865,65 | - |
| 5735 |  Amazy Move Token AMT | US$0,01175 | -0,89% | -6,15% | - | US$1.862,26 | - |
| 5736 |  Optical Bitcoin OBTC | US$0,03557 | 16,98% | 12,90% | - | US$1.858,40 | - |
| 5737 |  Dinger Token DINGER | US$0,0000008809 | -1,90% | -18,03% | - | US$1.854,43 | - |
| 5738 |  YASHA YASHA | US$0,00001321 | 4,92% | -4,95% | - | US$1.853,78 | - |
| 5739 |  Meta Dance MDT | US$0,01400 | -7,43% | -9,25% | - | US$1.852,86 | - |
| 5740 |  Drunk Skunks DC STINK | US$0,0001048 | 2,46% | 0,48% | - | US$1.843,40 | - |
| 5741 |  Modular Wallet MOD | US$0,1129 | -5,03% | -48,82% | - | US$1.843,12 | - |
| 5742 |  Insureum ISR | US$0,003881 | 3,85% | 4,06% | - | US$1.781,30 | - |
| 5743 |  GameStation GAMER | US$0,01298 | -3,15% | -17,04% | - | US$1.838,45 | - |
| 5744 |  Tao Te Ching TTC | US$21,96 | -3,50% | -3,62% | - | US$1.834,03 | - |
| 5745 |  Moonscape MSCP | US$0,0005106 | -5,16% | -3,51% | - | US$1.833,87 | - |
| 5746 |  COLLARSWAP COLLAR | US$0,00000002892 | 10,77% | -11,16% | - | US$1.862,32 | - |
| 5747 |  Golden Goal GDG | US$0,0001600 | -0,03% | 6,48% | - | US$1.830,13 | - |
| 5748 |  MxmBoxcEus Token MBE | US$0,02252 | -0,53% | -8,10% | - | US$1.801,29 | - |
| 5749 |  Age of Tanks A.O.T | US$0,0007160 | -11,24% | -15,31% | - | US$1.828,49 | - |
| 5750 |  HODLX HODLX | US$0,000002498 | 2,38% | 2,63% | - | US$1.809,05 | - |
Tabel di atas menampilkan halaman 115 dari total 182 halaman. Menampilkan hasil dari 5701 sampai 5750.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.