Data Historis Harga Kripto 29/03/2023
Daftar harga kripto yang direkam pada tanggal 29/03/2023, mencakup 9.081 aset kripto, dibagi menjadi 182 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 5851 |  Noku NOKU | US$0,2706 | -1,46% | -2,97% | - | US$1.502,05 | - |
| 5852 |  Genius Yield GENS | US$0,4456 | 4,36% | 8,22% | - | US$1.494,87 | - |
| 5853 |  Magik Finance MAGIK | US$0,1571 | 7,11% | 3,99% | - | US$1.568,79 | - |
| 5854 |  random RND | US$0,00000001221 | -10,67% | 6,74% | - | US$1.489,77 | - |
| 5855 |  ADACash ADACASH | US$0,000000004420 | -3,94% | -6,71% | - | US$1.483,41 | - |
| 5856 |  Num ARS NUARS | US$0,002596 | -0,84% | 0,63% | - | US$1.473,06 | - |
| 5857 |  Crown Sovereign CSOV | US$0,004646 | -7,12% | 8,25% | - | US$1.470,37 | - |
| 5858 |  ShibariumAI SHIAI | US$0,09278 | -16,39% | -3,88% | - | US$1.469,06 | - |
| 5859 |  Sirius Finance SRS | US$0,0005631 | 9,40% | 4,51% | - | US$1.466,55 | - |
| 5860 |  TechTrees TTC | US$0,0009270 | -0,06% | -3,85% | - | US$1.459,86 | - |
| 5861 |  Yoda Coin Swap JEDALS | US$0,008952 | 16,59% | 11,49% | - | US$1.453,98 | - |
| 5862 |  Helena Financial HELENA | US$0,03995 | -1,73% | -8,66% | - | US$1.452,27 | - |
| 5863 |  xPTP XPTP | US$0,04470 | 10,01% | -10,49% | - | US$1.431,67 | - |
| 5864 |  Lets Go Brandon LETSGO | US$0,000000002827 | -4,53% | -6,07% | - | US$1.427,97 | - |
| 5865 |  NEW YEAR APE NYAPE | US$0,00000006149 | 17,35% | -8,79% | - | US$1.423,81 | - |
| 5866 |  Echidna ECD | US$0,001748 | 0,34% | 2,73% | - | US$1.417,93 | - |
| 5867 |  Kintsugi BTC KBTC | US$27.551,10 | -0,01% | 1,12% | - | US$1.413,42 | - |
| 5868 |  Wrapped Bitcoin Cash WBCH | US$122,92 | 2,23% | -2,06% | - | US$1.411,48 | - |
| 5869 |  Boring Protocol BOP | US$0,003156 | -1,38% | -6,92% | - | US$2.108,75 | - |
| 5870 |  Bonfire BONFIRE | US$0,000000006015 | 17,98% | 16,66% | - | US$1.404,97 | - |
| 5871 |  Odasea ODA | US$0,00003981 | -4,11% | -34,96% | - | US$1.402,61 | - |
| 5872 |  Blocksport BSPT | US$0,0007002 | -5,42% | -14,66% | - | US$1.391,20 | - |
| 5873 |  Mongoose MONGOOSE | US$0,000000000000 | 1,08% | 2,41% | - | US$1.387,77 | - |
| 5874 |  Aavegotchi ALPHA ALPHA | US$0,004555 | -5,14% | -10,66% | - | US$1.544,11 | - |
| 5875 |  LEOPARD LEOPARD | US$0,000000000002 | -7,85% | -14,91% | - | US$1.382,02 | - |
| 5876 |  Cryptofi CFI | US$0,0000002590 | 7,89% | 5,53% | - | US$1.379,48 | - |
| 5877 |  Ankr Staked FTM ankrFTM | US$0,4759 | 7,13% | 0,00% | - | US$1.378,71 | - |
| 5878 |  Zinari ZINA | US$0,00002300 | -0,02% | 0,05% | - | US$1.378,61 | - |
| 5879 |  Monsterra (MAG) MAG | US$0,002421 | -0,35% | 24,39% | - | US$1.378,09 | - |
| 5880 |  Daruma DARUMA | US$0,00005478 | -5,08% | -26,00% | - | US$1.377,80 | - |
| 5881 |  HEADLINE HDL | US$0,01784 | 18,38% | 12,49% | - | US$1.385,65 | - |
| 5882 |  Chedda Token CHEDDA | US$0,00008116 | 0,25% | 0,88% | - | US$1.373,45 | - |
| 5883 |  Behodler EYE | US$0,1919 | 2,37% | -8,37% | - | US$1.369,71 | - |
| 5884 |  Puff PUFF | US$0,004601 | 13,38% | -0,57% | - | US$2.700,73 | - |
| 5885 |  WingSwap WIS | US$0,0002714 | 3,24% | -3,61% | - | US$1.365,62 | - |
| 5886 |  Vigorus VIS | US$0,0001099 | 0,04% | -10,10% | - | US$1.364,17 | - |
| 5887 |  Duckereum DUCKER | US$0,003893 | -2,18% | 0,17% | - | US$1.359,88 | - |
| 5888 |  The Flash Currency TFC | US$0,00003177 | 0,29% | 3,41% | - | US$1.351,27 | - |
| 5889 |  GridZone.io ZONE | US$0,1034 | 2,85% | 4,43% | - | US$1.343,95 | - |
| 5890 |  Meme Lordz $LORDZ | US$0,002797 | -5,35% | -10,54% | - | US$1.342,05 | - |
| 5891 |  FoodChain Global FOOD | US$0,1622 | 7,30% | -13,56% | - | US$1.341,18 | - |
| 5892 |  Orbit Bridge Klaytn Handy OHANDY | US$0,001513 | -3,60% | -2,46% | - | US$1.341,13 | - |
| 5893 |  ISTARDUST ISDT | US$0,0002107 | -5,72% | -5,64% | - | US$595,85 | - |
| 5894 |  Dwagon $Dwagon | US$0,0002118 | -10,21% | -21,32% | - | US$1.335,06 | - |
| 5895 |  Gooreo GOOREO | US$0,03180 | -0,03% | -0,17% | - | US$1.324,22 | - |
| 5896 |  ZFMCOIN ZFM | US$0,001300 | 8,31% | -5,41% | - | US$1.320,10 | - |
| 5897 |  Bondly BOND | US$0,0005301 | -1,76% | -1,30% | - | US$1.317,14 | - |
| 5898 |  ASH ASH | US$0,6768 | -5,30% | 18,37% | - | US$1.316,02 | - |
| 5899 |  Electric Vehicle Direct Currency EVDC | US$0,00001226 | 0,29% | 10,82% | - | US$1.315,36 | - |
| 5900 |  MobieCoin MBX | US$0,0001365 | 16,77% | 6,40% | - | US$1.314,60 | - |
Tabel di atas menampilkan halaman 118 dari total 182 halaman. Menampilkan hasil dari 5851 sampai 5900.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.