Data Historis Harga Kripto 29/03/2023
Daftar harga kripto yang direkam pada tanggal 29/03/2023, mencakup 9.081 aset kripto, dibagi menjadi 182 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 5751 |  XFai XFIT | US$0,05902 | -0,08% | 3,62% | - | US$1.814,94 | - |
| 5752 |  Affinity AFNTY | US$0,000003096 | 0,08% | -1,96% | - | US$1.813,64 | - |
| 5753 |  Bogged BOG | US$0,05980 | 0,73% | -39,49% | - | US$1.807,52 | - |
| 5754 |  Coalculus COAL | US$0,003476 | 3,59% | 0,90% | - | US$1.804,68 | - |
| 5755 |  Effort Economy EFFORT | US$0,005251 | 2,90% | -12,61% | - | US$1.801,63 | - |
| 5756 |  Aerovek Aviation AERO | US$0,01307 | 2,48% | 0,69% | - | US$1.801,32 | - |
| 5757 |  xUSD Token XUSD | US$1,21 | -4,66% | -4,36% | - | US$1.801,57 | - |
| 5758 |  MetaPlay MPLAY | US$0,01053 | 19,79% | -11,44% | - | US$1.801,11 | - |
| 5759 |  Fantom USD FUSD | US$0,6497 | 5,11% | 2,43% | - | US$1.808,19 | - |
| 5760 |  Aavegotchi KEK KEK | US$0,01450 | 5,34% | 2,82% | - | US$1.797,99 | - |
| 5761 |  Mineable MNB | US$0,008199 | -3,13% | 0,15% | - | US$1.797,55 | - |
| 5762 |  Favor FAVOR | US$0,05190 | -0,03% | -9,26% | - | US$1.797,37 | - |
| 5763 |  GXChain GXC | US$0,4187 | -2,08% | 1,72% | - | US$1.792,02 | - |
| 5764 |  Gym AI GYM AI | US$0,00004388 | -9,30% | -20,87% | - | US$1.787,28 | - |
| 5765 |  PANDAINU PWT | US$0,000001605 | -4,12% | -16,47% | - | US$1.799,86 | - |
| 5766 |  VaporFi VAPE | US$0,6410 | 2,97% | 24,87% | - | US$1.782,03 | - |
| 5767 |  DFS MAFIA (V2) DFSM | US$0,000002538 | -3,65% | -22,81% | - | US$1.780,37 | - |
| 5768 |  Pollen Coin PCN | US$0,04099 | -0,02% | 0,05% | - | US$1.779,32 | - |
| 5769 |  Secret (ERC20) WSCRT | US$0,6666 | 2,44% | 2,31% | - | US$1.776,53 | - |
| 5770 |  Vulkania VLK | US$0,01532 | -6,81% | -9,60% | - | US$1.775,99 | - |
| 5771 |  LORDS LORDS | US$0,1128 | -0,54% | 7,69% | - | US$1.761,83 | - |
| 5772 |  Smart World Union SWU | US$0,004700 | -0,03% | -6,16% | - | US$1.761,54 | - |
| 5773 |  altFINS AFINS | US$0,2032 | 3,13% | 0,77% | - | US$1.756,51 | - |
| 5774 |  Shila Inu SHIL | US$0,0000003207 | -4,30% | 13,32% | - | US$1.752,21 | - |
| 5775 |  Open Meta Trade OMT | US$11,83 | -9,40% | -2,00% | - | US$1.750,97 | - |
| 5776 |  Manga Token $MANGA | US$0,00002028 | -6,73% | -5,20% | - | US$1.748,03 | - |
| 5777 |  Eifi FInance EIFI | US$0,004726 | 10,03% | -4,12% | - | US$1.743,88 | - |
| 5778 |  GenshinFlokiInu GFloki | US$0,000000000870 | 11,50% | 2,17% | - | US$1.739,84 | - |
| 5779 |  Derify Protocol DRF | US$0,1889 | 0,50% | 5,29% | - | US$1.735,93 | - |
| 5780 |  Primal (new) PRM | US$0,001486 | -26,62% | -5,58% | - | US$1.735,38 | - |
| 5781 |  Earn Defi Coin EDC | US$1,42 | 1,88% | 8,39% | - | US$1.836,85 | - |
| 5782 |  Lumiii LUMIII | US$0,0002554 | -27,59% | 77,44% | - | US$1.729,58 | - |
| 5783 |  Social AI SOCIALAI | US$0,0005085 | 0,16% | -42,90% | - | US$1.728,18 | - |
| 5784 |  HeroBook HBG | US$0,001958 | -6,43% | -64,84% | - | US$1.723,32 | - |
| 5785 |  Defi Connect (new) DFC | US$0,0005685 | -12,85% | -14,40% | - | US$1.722,33 | - |
| 5786 |  Nekocoin NEKOS | US$0,000000000117 | -3,99% | -16,47% | - | US$1.717,41 | - |
| 5787 |  BlockAura TBAC | US$1,53 | -6,26% | 11,49% | - | US$1.715,20 | - |
| 5788 |  Chainsquare CHS | US$0,09277 | -13,98% | 17,51% | - | US$1.796,74 | - |
| 5789 |  Croissant Games CROISSANT | US$0,0008427 | 4,98% | -4,19% | - | US$1.709,48 | - |
| 5790 |  Butterfly Protocol BFLY | US$0,02239 | 9,30% | 6,64% | - | US$1.705,72 | - |
| 5791 |  xJEWEL XJEWEL | US$0,3563 | 1,65% | -4,74% | - | US$1.702,24 | - |
| 5792 |  JOJO JOJO | US$0,00002913 | -0,22% | -3,70% | - | US$1.702,03 | - |
| 5793 |  MOVE Network MOVD | US$0,0004130 | 12,81% | 6,53% | - | US$1.699,36 | - |
| 5794 |  The Crypto You MILK | US$0,000005118 | -6,07% | -9,57% | - | US$1.696,84 | - |
| 5795 |  Clear Water $CLEAR | US$0,00003104 | 6,52% | 13,81% | - | US$1.695,80 | - |
| 5796 |  Green Block Token GBT | US$0,01211 | 3,51% | -3,99% | - | US$1.692,65 | - |
| 5797 |  Metaverse lab MVP | US$0,00007249 | 0,72% | -8,20% | - | US$1.688,74 | - |
| 5798 |  Nifty League NFTL | US$0,001763 | 0,82% | -6,90% | - | US$1.681,38 | - |
| 5799 |  PokerFI.Finance POKERFI | US$0,00009327 | 2,68% | 11,87% | - | US$1.677,30 | - |
| 5800 |  BUILD BUILD | US$0,00008587 | 0,90% | -55,85% | - | US$1.676,98 | - |
Tabel di atas menampilkan halaman 116 dari total 182 halaman. Menampilkan hasil dari 5751 sampai 5800.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.