Data Historis Harga Kripto 29/03/2023
Daftar harga kripto yang direkam pada tanggal 29/03/2023, mencakup 9.081 aset kripto, dibagi menjadi 182 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 5551 |  Mononoke Inu Mononoke-Inu | US$0,000000000001 | 3,22% | 6,70% | - | US$2.849,68 | - |
| 5552 |  KingDeFi KRW | US$0,000002300 | 54,06% | 44,89% | - | US$3.050,12 | - |
| 5553 |  X7 Coin X7C | US$0,01180 | 4,40% | 9,07% | - | US$3.053,30 | - |
| 5554 |  Based Finance BASED | US$0,06671 | 13,14% | 6,08% | - | US$3.043,82 | - |
| 5555 |  Cherish CHC | US$0,04814 | 2,24% | 26,38% | - | US$3.042,55 | - |
| 5556 |  Musk Gold MUSK | US$0,008348 | -1,24% | -5,31% | - | US$3.012,76 | - |
| 5557 |  KOLnet KOLNET | US$0,0006271 | -0,18% | -10,45% | - | US$3.090,97 | - |
| 5558 |  PirateCash PIRATE | US$0,01024 | -8,61% | 0,16% | - | US$2.974,46 | - |
| 5559 |  CheckerChain CHECKR | US$0,0005051 | 4,94% | 5,51% | - | US$2.973,78 | - |
| 5560 |  StarkMeta SMETA | US$0,001083 | -0,39% | 3,66% | - | US$2.967,85 | - |
| 5561 |  Swapsicle POPS | US$0,01116 | 0,66% | -13,45% | - | US$2.985,23 | - |
| 5562 |  Shaman King Inu SHAMAN | US$0,000000000002 | -72,70% | -33,67% | - | US$2.979,52 | - |
| 5563 |  Facebook tokenized stock Bittrex FB | US$197,89 | 13,71% | 21,18% | - | US$2.958,39 | - |
| 5564 |  Steam Exchange STEAMX | US$0,00005174 | 0,38% | -4,48% | - | US$2.957,99 | - |
| 5565 |  ParagonsDAO PDT | US$0,09183 | 0,62% | 5,69% | - | US$2.952,81 | - |
| 5566 |  Giresunspor Token GRS | US$0,2695 | 1,87% | 12,57% | - | US$2.878,90 | - |
| 5567 |  Spring SPRING | US$0,006469 | 1,29% | 0,82% | - | US$3.055,78 | - |
| 5568 |  SHIBIC SHIBIC | US$0,00000004490 | -1,13% | -9,63% | - | US$2.962,16 | - |
| 5569 |  Proteo DeFi PROTEO | US$1,60 | 6,55% | 4,66% | - | US$2.936,25 | - |
| 5570 |  LimoCoin Swap LMCSWAP | US$0,001359 | -6,18% | 15,73% | - | US$2.932,44 | - |
| 5571 |  Ethereans OS | US$4,61 | 0,18% | -5,90% | - | US$2.919,33 | - |
| 5572 |  Graphene GFN | US$0,003982 | -4,69% | -2,71% | - | US$2.912,92 | - |
| 5573 |  NoLimitCoin NLC | US$0,0008221 | 4,61% | -4,84% | - | US$2.912,73 | - |
| 5574 |  Battle Saga BTL | US$0,001480 | -6,07% | -1,71% | - | US$2.890,01 | - |
| 5575 |  Dot Finance PINK | US$0,001615 | -1,32% | -6,54% | - | US$2.887,83 | - |
| 5576 |  ALBEDO ALBEDO | US$0,00004121 | -2,46% | -1,52% | - | US$2.886,00 | - |
| 5577 |  Palantir Tokenized Stock Defichain DPLTR | US$6,15 | 2,62% | -1,90% | - | US$2.878,70 | - |
| 5578 |  Dao Space DAOP | US$0,01113 | -0,05% | 8,89% | - | US$3.375,23 | - |
| 5579 |  Shitcoin STC | US$0,01022 | -9,62% | -16,11% | - | US$2.833,21 | - |
| 5580 |  iDeFiYieldProtocol IDYP | US$0,001917 | 0,46% | 17,48% | - | US$2.851,65 | - |
| 5581 |  Solarbeam SOLAR | US$0,02544 | 0,95% | -1,98% | - | US$2.850,31 | - |
| 5582 |  Vulture Peak VPK | US$0,02721 | -0,65% | -1,95% | - | US$2.844,10 | - |
| 5583 |  GreenTrust GNT | US$0,000000002525 | -1,41% | -14,03% | - | US$2.837,46 | - |
| 5584 |  Cipher CPR | US$0,0002610 | -12,33% | -13,39% | - | US$2.829,47 | - |
| 5585 |  Point Network POINT | US$0,03051 | -15,67% | -11,78% | - | US$2.745,14 | - |
| 5586 |  HappyFans HAPPY | US$0,000002304 | -7,89% | -22,91% | - | US$2.820,59 | - |
| 5587 |  Skull Order SKULL | US$2,07 | 4,25% | -16,65% | - | US$2.617,69 | - |
| 5588 |  chikn feed FEED | US$0,0001800 | 0,29% | 1,34% | - | US$2.785,83 | - |
| 5589 |  Legacy ICHI ICHI | US$3,64 | 0,02% | -1,81% | - | US$2.779,41 | - |
| 5590 |  FlokiBasedAI FLOKIBASEDAI | US$0,00003657 | -8,47% | -14,24% | - | US$2.763,77 | - |
| 5591 |  Bedrock ROCK | US$0,003843 | 0,30% | -8,90% | - | US$2.728,91 | - |
| 5592 |  ICHELLO Music & Technology ELLO | US$0,00002697 | -8,68% | -21,85% | - | US$2.724,11 | - |
| 5593 |  INU INU | US$0,000000000681 | -3,02% | -17,04% | - | US$2.720,16 | - |
| 5594 |  EG (new) EG | US$0,0008219 | -1,79% | -10,65% | - | US$2.708,60 | - |
| 5595 |  Shakita Inu SHAK | US$0,00008961 | -6,81% | -4,17% | - | US$2.701,62 | - |
| 5596 |  Zeus Finance ZEUS | US$0,02788 | -1,19% | -12,96% | - | US$2.697,67 | - |
| 5597 |  K-Tune KTT | US$0,004066 | -24,53% | -32,80% | - | US$2.687,22 | - |
| 5598 |  Shark Lock SL | US$0,00007437 | -17,61% | 34,71% | - | US$2.686,16 | - |
| 5599 |  ShibaCorgi SHICO | US$0,000000000000 | 2,06% | -0,72% | - | US$2.681,26 | - |
| 5600 |  dForce USD USX | US$1,01 | -0,66% | -2,45% | - | US$2.666,48 | - |
Tabel di atas menampilkan halaman 112 dari total 182 halaman. Menampilkan hasil dari 5551 sampai 5600.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.