Data Historis Harga Kripto 29/03/2023
Daftar harga kripto yang direkam pada tanggal 29/03/2023, mencakup 9.081 aset kripto, dibagi menjadi 182 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 5651 |  CROWD CWD | US$0,0001357 | -5,83% | -30,72% | - | US$2.361,40 | - |
| 5652 |  Monerium EUR emoney EURe | US$1,08 | 0,15% | -0,09% | - | US$2.361,33 | - |
| 5653 |  Mission Helios HELIOS | US$0,00000006092 | 2,36% | 4,30% | - | US$2.357,05 | - |
| 5654 |  Quoll Finance QUO | US$0,01028 | 3,77% | -2,17% | - | US$2.356,89 | - |
| 5655 |  ShadowFi SDF | US$0,01526 | -0,50% | 2,49% | - | US$2.316,82 | - |
| 5656 |  HollaEx Token XHT | US$0,1999 | 4,10% | 2,22% | - | US$2.236,73 | - |
| 5657 |  Starfish OS IGT | US$0,004238 | -10,75% | -19,05% | - | US$2.328,28 | - |
| 5658 |  DOPE Coin DOPE | US$0,0002312 | -4,15% | -33,15% | - | US$2.294,56 | - |
| 5659 |  GEODNET GEOD | US$0,02013 | -1,91% | -1,10% | - | US$2.284,93 | - |
| 5660 |  BPEGd BPEG | US$0,002409 | -11,02% | -25,51% | - | US$2.279,02 | - |
| 5661 |  USD Open Dollar USDO | US$0,1625 | -1,80% | -6,46% | - | US$2.298,45 | - |
| 5662 |  Yofune Nushi KOYO | US$0,000002362 | 11,40% | 54,39% | - | US$2.265,94 | - |
| 5663 |  Compound 0x CZRX | US$0,004882 | 7,43% | 4,17% | - | US$2.275,10 | - |
| 5664 |  SwinCoin SWIN | US$0,000005513 | 4,47% | 0,74% | - | US$2.264,74 | - |
| 5665 |  HubGame HUB | US$0,0002380 | -20,15% | -20,80% | - | US$2.442,13 | - |
| 5666 |  Titi Financial TITI | US$0,000000000365 | -1,23% | 0,53% | - | US$2.257,44 | - |
| 5667 |  Canto Inu CINU | US$0,000000002334 | 24,19% | 16,41% | - | US$2.253,18 | - |
| 5668 |  NIL Coin NIL | US$0,000002180 | -29,01% | -40,86% | - | US$2.426,90 | - |
| 5669 |  sKLAY SKLAY | US$0,2832 | 0,74% | 5,10% | - | US$2.318,71 | - |
| 5670 |  BALI TOKEN BLI | US$0,000000001205 | -2,12% | -27,24% | - | US$2.237,88 | - |
| 5671 |  Communis COM | US$0,000000000010 | 8,87% | -22,65% | - | US$2.237,61 | - |
| 5672 |  LEVELG LEVELG | US$0,003894 | -20,31% | -17,51% | - | US$2.234,16 | - |
| 5673 |  Space Corsair Key SCK | US$0,02632 | -5,96% | -15,58% | - | US$2.230,18 | - |
| 5674 |  HOKK Finance HOKK | US$0,0005952 | 5,87% | -10,39% | - | US$2.226,13 | - |
| 5675 |  UpStableToken USTX | US$0,02090 | -0,45% | -7,60% | - | US$2.318,67 | - |
| 5676 |  Antalyaspor Token AKREP | US$0,3029 | -0,62% | 10,75% | - | US$2.217,20 | - |
| 5677 |  Libero Financial LIBERO | US$0,000004419 | -1,73% | -11,36% | - | US$2.211,93 | - |
| 5678 |  RabbitKing RB | US$0,000000000442 | -10,49% | 24,48% | - | US$2.176,81 | - |
| 5679 |  Micromines MICRO | US$0,0002386 | -6,57% | -26,42% | - | US$2.203,92 | - |
| 5680 |  TOKEN SHELBY TSY | US$0,004772 | -10,33% | -6,71% | - | US$2.193,56 | - |
| 5681 |  CBFINU CBFINU | US$0,000000009780 | -1,37% | 1,95% | - | US$2.354,50 | - |
| 5682 |  Joystick JOY | US$0,06280 | 0,14% | -6,95% | - | US$2.195,37 | - |
| 5683 |  MarX MARX | US$0,01467 | -4,70% | -2,40% | - | US$2.053,22 | - |
| 5684 |  Autumn AUTUMN | US$0,004769 | 1,08% | -10,61% | - | US$2.201,34 | - |
| 5685 |  Rizespor Token RIZE | US$0,2366 | 2,61% | 15,55% | - | US$2.143,80 | - |
| 5686 |  Okaleido OKA | US$0,01140 | 1,76% | -1,89% | - | US$2.153,20 | - |
| 5687 |  WEDEX TOKEN V2 DEX | US$0,002550 | -3,50% | -41,82% | - | US$2.141,86 | - |
| 5688 |  Parallel Finance PARA | US$0,01082 | -0,32% | -1,99% | - | US$2.140,33 | - |
| 5689 |  Lite USD LITE | US$4,52 | -0,93% | -29,66% | - | US$2.116,14 | - |
| 5690 |  Ara Blocks ARA | US$0,0008375 | 1,20% | -18,18% | - | US$2.126,63 | - |
| 5691 |  Seba SEBA | US$0,0008101 | -23,31% | -32,28% | - | US$4.224,23 | - |
| 5692 |  MetaBET MBET | US$0,01316 | 0,01% | 11,26% | - | US$2.120,58 | - |
| 5693 |  Gold Cash GOLD | US$0,2800 | -0,03% | -30,12% | - | US$2.116,25 | - |
| 5694 |  X X | US$0,0001644 | -4,10% | -8,02% | - | US$2.118,40 | - |
| 5695 |  GAMETREE GTCOIN | US$0,02015 | -4,08% | -4,22% | - | US$2.107,25 | - |
| 5696 |  OpenAI ERC OPENAI ERC | US$0,01004 | 4,23% | -10,87% | - | US$2.033,26 | - |
| 5697 |  DxSale.Network SALE | US$0,1676 | -0,50% | -1,35% | - | US$2.099,48 | - |
| 5698 |  Husky Avax HUSKY | US$0,000000003153 | 6,27% | -0,12% | - | US$2.098,57 | - |
| 5699 |  Banana BANANA | US$0,3442 | 7,70% | -3,36% | - | US$2.096,46 | - |
| 5700 |  Ceres CERES | US$38,07 | -6,31% | -10,75% | - | US$2.052,93 | - |
Tabel di atas menampilkan halaman 114 dari total 182 halaman. Menampilkan hasil dari 5651 sampai 5700.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.