Data Historis Harga Kripto 29/03/2023
Daftar harga kripto yang direkam pada tanggal 29/03/2023, mencakup 9.081 aset kripto, dibagi menjadi 182 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 5801 |  Value Finance VFT | US$0,0002738 | -0,81% | 9,47% | - | US$1.670,28 | - |
| 5802 |  1peco 1PECO | US$0,1100 | 12,94% | 29,36% | - | US$1.669,02 | - |
| 5803 |  MetaBUSDCoin MBC | US$0,000000001915 | -0,15% | -0,72% | - | US$1.666,21 | - |
| 5804 |  LEMONCHAIN LEMC | US$0,01165 | 13,93% | -7,16% | - | US$1.664,47 | - |
| 5805 |  JK Coin JK | US$0,1166 | 0,21% | 1,36% | - | US$1.658,36 | - |
| 5806 |  FLOSHIDO INU FLOSHIDO | US$0,00001118 | -1,76% | 41,46% | - | US$1.632,44 | - |
| 5807 |  THX Network THX | US$0,03974 | 0,12% | 0,00% | - | US$1.655,35 | - |
| 5808 |  Mimas Finance MIMAS | US$0,002286 | 0,47% | 0,16% | - | US$1.651,51 | - |
| 5809 |  PooCoin POOCOIN | US$0,2973 | -1,23% | -6,65% | - | US$1.648,49 | - |
| 5810 |  HydraDX HDX | US$0,004944 | 3,21% | -2,25% | - | US$1.648,37 | - |
| 5811 |  BitCanna BCNA | US$0,01585 | 0,09% | -0,85% | - | US$1.648,34 | - |
| 5812 |  Astral AI ASTRAL | US$0,0004914 | -9,17% | -28,02% | - | US$1.647,96 | - |
| 5813 |  BlockBlend BBL | US$0,01113 | 2,72% | 2,76% | - | US$1.640,25 | - |
| 5814 |  X7DAO X7DAO | US$0,01810 | 2,20% | -2,41% | - | US$1.636,66 | - |
| 5815 |  ABCMETA META | US$0,00001633 | -9,21% | -50,49% | - | US$1.638,60 | - |
| 5816 |  Neton NTO | US$0,00005701 | 9,59% | -48,27% | - | US$1.634,80 | - |
| 5817 |  SmarterCoin (SMRTr) SMRTR | US$0,00000007735 | 5,63% | 5,99% | - | US$1.622,72 | - |
| 5818 |  Football Stars FootballStars | US$0,0000009696 | -0,45% | -3,41% | - | US$1.622,31 | - |
| 5819 |  Bomb Money BSHARE | US$2,38 | -0,66% | -11,38% | - | US$1.622,16 | - |
| 5820 |  Aavegotchi FUD FUD | US$0,001143 | 5,04% | -9,20% | - | US$1.612,53 | - |
| 5821 |  NEWM NEWM | US$0,003571 | 8,65% | 6,61% | - | US$1.221,37 | - |
| 5822 |  INTERSTELLAR DOMAIN ORDER IDO | US$0,00005222 | -1,14% | -7,16% | - | US$1.599,90 | - |
| 5823 |  WePiggy Coin WPC | US$0,0005303 | 2,53% | 1,93% | - | US$1.599,54 | - |
| 5824 |  Vetter Token VETTER | US$0,0006809 | -0,38% | -8,82% | - | US$1.693,20 | - |
| 5825 |  PeaceTokenFinance PET | US$0,0000004600 | -32,37% | -25,93% | - | US$1.636,14 | - |
| 5826 |  Hachiko Inu INU | US$0,000000009261 | 0,70% | 4,88% | - | US$1.588,76 | - |
| 5827 |  MICROCOSM MIC | US$2,14 | 1,18% | -6,99% | - | US$1.583,12 | - |
| 5828 |  Generative GPT GGPT | US$0,000000007202 | -27,34% | -99,56% | - | US$1.578,94 | - |
| 5829 |  Recovery Right Token RRT | US$0,7500 | 0,00% | 0,00% | - | US$1.575,70 | - |
| 5830 |  Wettok Market WTO | US$0,03792 | -0,15% | -0,07% | - | US$1.574,20 | - |
| 5831 |  RFOX Finance VFOX | US$0,1859 | 5,15% | -4,51% | - | US$1.573,39 | - |
| 5832 |  Wallet SAFU WSAFU | US$0,0003022 | 3,91% | -31,25% | - | US$1.570,55 | - |
| 5833 |  OragonX ORGN | US$0,000000000550 | -9,74% | 150,58% | - | US$1.570,51 | - |
| 5834 |  ACryptoS ACS | US$1,37 | 0,60% | -8,65% | - | US$1.560,18 | - |
| 5835 |  Monster MST | US$0,02536 | 4,10% | -4,58% | - | US$1.562,26 | - |
| 5836 |  Cool Cats MILK MILK | US$0,0002778 | 3,19% | -4,93% | - | US$1.503,81 | - |
| 5837 |  Whole Network NODE | US$0,00002223 | -2,35% | -4,22% | - | US$1.545,96 | - |
| 5838 |  SafeLaunch SFEX | US$0,07144 | -0,27% | -4,01% | - | US$1.545,02 | - |
| 5839 |  Project CareCoin CARESV2 | US$0,001703 | 25,83% | 22,11% | - | US$1.542,07 | - |
| 5840 |  AVANA AVAN | US$0,002316 | 7,47% | -19,23% | - | US$1.539,62 | - |
| 5841 |  Eco Value Coin EVC | US$0,0002836 | 3,94% | 3,80% | - | US$1.530,94 | - |
| 5842 |  XGLI DAO XGLI | US$0,002081 | 10,36% | -63,85% | - | US$1.536,83 | - |
| 5843 |  NPICK BLOCK NPICK | US$0,0004440 | -7,14% | 4,39% | - | US$1.569,21 | - |
| 5844 |  Definder Network DNT | US$0,08278 | -5,00% | 37,14% | - | US$1.523,81 | - |
| 5845 |  KENKA METAVERSE KENKA | US$0,000004486 | 2,31% | -17,06% | - | US$1.518,58 | - |
| 5846 |  MonoMoney MONO | US$0,002523 | -0,49% | -8,41% | - | US$1.517,90 | - |
| 5847 |  Wrapped SX Network WSX | US$0,09514 | 0,48% | 0,05% | - | US$1.516,22 | - |
| 5848 |  DoKEN DOKEN | US$0,0000001025 | -8,91% | -35,37% | - | US$1.511,92 | - |
| 5849 |  Midas MIDAS | US$1,41 | -0,59% | -0,65% | - | US$1.503,74 | - |
| 5850 |  Baymax Finance BAY | US$0,01202 | -1,50% | -21,36% | - | US$1.503,55 | - |
Tabel di atas menampilkan halaman 117 dari total 182 halaman. Menampilkan hasil dari 5801 sampai 5850.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.