Data Historis Harga Kripto 29/03/2023
Daftar harga kripto yang direkam pada tanggal 29/03/2023, mencakup 9.081 aset kripto, dibagi menjadi 182 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 5301 |  Kassandra KACY | US$0,1701 | 13,87% | 20,05% | - | US$5.330,37 | - |
| 5302 |  UniWhales UWL | US$0,3502 | 1,28% | 5,85% | - | US$5.328,64 | - |
| 5303 |  FREQAI FREQAI | US$0,0004430 | -10,30% | -26,80% | - | US$5.328,61 | - |
| 5304 |  LUXO LUXO | US$0,06190 | 0,65% | 0,00% | - | US$5.324,89 | - |
| 5305 |  MM Optimizer (Cronos) MMO | US$0,1405 | 1,55% | -6,34% | - | US$5.317,93 | - |
| 5306 |  KICK.IO KICK | US$0,001210 | 8,32% | 24,45% | - | US$5.261,88 | - |
| 5307 |  9 Lives Network NINEFI | US$0,0004659 | -43,40% | -73,19% | - | US$5.306,13 | - |
| 5308 |  CloudTx CLOUD | US$0,0007842 | 19,27% | 216,90% | - | US$5.304,46 | - |
| 5309 |  NMKR NMKR | US$0,001819 | 2,33% | 6,17% | - | US$5.286,89 | - |
| 5310 |  HashBridge Oracle HBO | US$0,001848 | 2,10% | 1,48% | - | US$5.298,11 | - |
| 5311 |  bHBD BHBD | US$0,9745 | 1,05% | -1,03% | - | US$5.270,14 | - |
| 5312 |  Black Rabbit AI BRAIN | US$0,1283 | -1,84% | -13,91% | - | US$5.231,81 | - |
| 5313 |  Minato MNTO | US$5,20 | 24,46% | 138,54% | - | US$5.231,23 | - |
| 5314 |  VyFinance VYFI | US$0,1206 | 3,72% | 2,97% | - | US$5.221,67 | - |
| 5315 |  APY Vision VISION | US$0,5120 | -2,49% | -2,85% | - | US$5.214,66 | - |
| 5316 |  SwirlToken SWIRLX | US$0,0001379 | -0,55% | -32,12% | - | US$5.199,22 | - |
| 5317 |  Stylike Governance STYL | US$0,0009746 | -0,40% | -14,62% | - | US$5.187,34 | - |
| 5318 |  Shibaverse VERSE | US$0,001031 | 11,95% | -0,73% | - | US$5.184,64 | - |
| 5319 |  Bitcamp BCM | US$0,01088 | -1,55% | -21,10% | - | US$5.168,01 | - |
| 5320 |  DSquared Governance Token DSQ | US$36,68 | 2,89% | -27,26% | - | US$5.162,49 | - |
| 5321 |  Astro Token ABB | US$0,05312 | 1,78% | 14,59% | - | US$5.159,40 | - |
| 5322 |  ZudgeZury ZZC | US$0,0000001800 | 5,86% | 5,70% | - | US$5.237,83 | - |
| 5323 |  Cloudbric CLBK | US$0,002564 | 2,09% | -1,43% | - | US$5.131,59 | - |
| 5324 |  ShibAI Labs SLAB | US$0,0000004267 | -16,27% | 2,58% | - | US$4.962,14 | - |
| 5325 |  Topshelf Finance LIQR | US$0,0002423 | 3,35% | -3,31% | - | US$4.948,67 | - |
| 5326 |  Ally Direct Token DRCT | US$0,001411 | -1,65% | -1,68% | - | US$4.947,49 | - |
| 5327 |  TattooMoney TAT2 | US$0,001228 | -17,38% | -2,32% | - | US$5.264,30 | - |
| 5328 |  Women Empowerment Token WEMP | US$0,000000000376 | -17,47% | -22,84% | - | US$4.900,57 | - |
| 5329 |  DecentralizedUnited DCU | US$0,0002189 | -0,58% | -5,93% | - | US$4.899,63 | - |
| 5330 |  Enrex ENRX | US$0,00007985 | 1,98% | 1,45% | - | US$4.898,78 | - |
| 5331 |  Ofero OFE | US$0,02258 | 11,81% | -12,53% | - | US$4.942,08 | - |
| 5332 |  GOAL token GOAL | US$0,02510 | -30,49% | -7,20% | - | US$4.896,54 | - |
| 5333 |  MarvelDoge MADOG | US$0,000001343 | -61,17% | -46,24% | - | US$6.413,13 | - |
| 5334 |  Eco DeFi ECOP | US$0,01221 | 1,43% | 1,30% | - | US$4.810,52 | - |
| 5335 |  Porta KIAN | US$0,0006111 | -2,11% | -2,87% | - | US$4.877,65 | - |
| 5336 |  Geopoly GEO$ | US$0,0005994 | -2,92% | -6,39% | - | US$4.889,12 | - |
| 5337 |  Bitcoin Pay BTCPAY | US$0,008232 | 6,66% | -24,50% | - | US$4.908,74 | - |
| 5338 |  Zenith Coin ZENITH | US$0,005640 | -1,30% | -20,72% | - | US$4.731,86 | - |
| 5339 |  Stader sFTMX SFTMX | US$0,4928 | 8,54% | -1,35% | - | US$4.729,26 | - |
| 5340 |  Amazon Tokenized Stock Defichain DAMZN | US$69,50 | 3,35% | 0,99% | - | US$4.724,86 | - |
| 5341 |  POLYSPORTS PS1 | US$0,001748 | 0,29% | 0,40% | - | US$4.762,49 | - |
| 5342 |  SmartCredit Token SMARTCREDIT | US$0,7495 | 1,44% | 1,86% | - | US$4.697,43 | - |
| 5343 |  governance ZIL GZIL | US$7,23 | 5,46% | -8,37% | - | US$4.535,81 | - |
| 5344 |  DAOhaus HAUS | US$4,00 | 5,52% | -7,84% | - | US$4.673,70 | - |
| 5345 |  Yield Yak AVAX YYAVAX | US$18,48 | 3,25% | 3,59% | - | US$4.673,54 | - |
| 5346 |  BTAF token BTAF | US$0,02704 | 0,81% | -2,64% | - | US$4.669,62 | - |
| 5347 |  Stargaze STARS | US$0,01830 | 1,88% | 7,84% | - | US$4.674,42 | - |
| 5348 |  OB Token OBT | US$0,03087 | -0,70% | 9,13% | - | US$4.556,68 | - |
| 5349 |  Smartchem SMAC | US$0,01444 | 0,33% | 25,64% | - | US$4.685,55 | - |
| 5350 |  Samurai Legends SMG | US$0,002119 | 3,72% | -2,94% | - | US$4.664,36 | - |
Tabel di atas menampilkan halaman 107 dari total 182 halaman. Menampilkan hasil dari 5301 sampai 5350.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.