Data Historis Harga Kripto 29/03/2023
Daftar harga kripto yang direkam pada tanggal 29/03/2023, mencakup 9.081 aset kripto, dibagi menjadi 182 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 5151 |  Turtles Token TRTLS | US$0,04976 | -8,19% | -36,35% | - | US$7.243,44 | - |
| 5152 |  Viva Classic (new) VIVA | US$0,0000007253 | -19,58% | -43,58% | - | US$7.536,77 | - |
| 5153 |  Carmin CARMIN | US$0,2284 | -18,42% | -56,08% | - | US$7.219,27 | - |
| 5154 |  Biometric Financial BIOFI | US$0,0009053 | -5,49% | 3,65% | - | US$7.274,52 | - |
| 5155 |  Ki XKI | US$0,04582 | -1,26% | -2,01% | - | US$7.218,63 | - |
| 5156 |  BNbitcoin BNBTC | US$0,04547 | 8,24% | -28,14% | - | US$7.330,29 | - |
| 5157 |  Kingdom Raids KRS | US$0,0009819 | 19,02% | 20,88% | - | US$7.114,22 | - |
| 5158 |  Gains GAINS | US$0,1078 | 0,70% | -2,34% | - | US$7.173,55 | - |
| 5159 |  Pegaxy PGX | US$0,005566 | -0,10% | -8,06% | - | US$7.159,68 | - |
| 5160 |  The LoveChain LOV | US$0,01031 | -16,11% | -17,05% | - | US$7.078,90 | - |
| 5161 |  PayPal tokenized stock FTX PYPL | US$76,09 | 13,23% | 15,11% | - | US$7.127,49 | - |
| 5162 |  MuesliSwap MILK MILK | US$0,6657 | 3,30% | 0,58% | - | US$7.132,21 | - |
| 5163 |  CleanCarbon CARBO | US$0,01339 | -3,10% | 1,91% | - | US$7.116,45 | - |
| 5164 |  KnightSwap KNIGHT | US$0,01037 | -0,70% | -5,70% | - | US$7.135,30 | - |
| 5165 |  WEB4 AI WEB4 | US$0,000000008134 | 2,66% | -11,02% | - | US$7.022,63 | - |
| 5166 |  DeXit Network DXT | US$0,0001589 | -14,39% | -72,60% | - | US$7.025,28 | - |
| 5167 |  Sheikh Inu SHINU | US$0,0000002418 | -5,57% | 4,81% | - | US$6.992,56 | - |
| 5168 |  Voice Street VST | US$0,002136 | 0,14% | 1,55% | - | US$6.972,01 | - |
| 5169 |  iCommunity Labs ICOM | US$0,02271 | 0,77% | 3,00% | - | US$6.963,07 | - |
| 5170 |  Blin Metaverse BLIN | US$0,003292 | -8,14% | -7,99% | - | US$6.890,71 | - |
| 5171 |  CheersLand CHEERS | US$0,007036 | 4,31% | -8,21% | - | US$6.950,73 | - |
| 5172 |  Open Proprietary Protocol OPP | US$0,01300 | -0,03% | 49,17% | - | US$6.931,82 | - |
| 5173 |  Karşıyaka Taraftar Fan Token KSK | US$0,003068 | 12,45% | 3,70% | - | US$6.968,11 | - |
| 5174 |  Rabbit Finance RABBIT | US$0,001380 | 5,55% | -15,87% | - | US$6.897,28 | - |
| 5175 |  Erugo World Coin EWC | US$0,1695 | -1,60% | -28,67% | - | US$6.903,46 | - |
| 5176 |  The Youth Pay TYP | US$0,00002040 | 1,97% | -12,22% | - | US$6.891,24 | - |
| 5177 |  Meshswap Protocol MESH | US$0,06001 | -0,03% | -12,81% | - | US$6.837,92 | - |
| 5178 |  Dog Collar COLLAR | US$0,000000003157 | -2,10% | -9,57% | - | US$6.817,96 | - |
| 5179 |  CoinClaim CLM | US$0,00009852 | 2,94% | 38,37% | - | US$6.721,04 | - |
| 5180 |  Doont Buy DBUY | US$0,001828 | -3,59% | 0,04% | - | US$6.799,97 | - |
| 5181 |  Obortech OBOT | US$0,01839 | 6,94% | -4,14% | - | US$6.776,34 | - |
| 5182 |  Marnotaur TAUR | US$0,001750 | -0,03% | -2,40% | - | US$6.782,66 | - |
| 5183 |  Decanect DCNT | US$0,04911 | -2,60% | -12,15% | - | US$6.755,70 | - |
| 5184 |  Football Decentralized FBD | US$0,001385 | -0,64% | -0,33% | - | US$6.734,18 | - |
| 5185 |  Wrapped KuCoin Token WKCS | US$8,47 | 1,83% | -5,28% | - | US$6.743,30 | - |
| 5186 |  Instrumental Finance STRM | US$0,02627 | 1,81% | 4,43% | - | US$6.722,68 | - |
| 5187 |  Hivemapper HONEY | US$0,02754 | 0,10% | -34,64% | - | US$6.698,10 | - |
| 5188 |  Solanax SOLD | US$0,003268 | 4,82% | -6,02% | - | US$6.619,40 | - |
| 5189 |  Defi Tiger DTG | US$0,000000000905 | 1,30% | -16,23% | - | US$6.672,73 | - |
| 5190 |  Bored Candy City CANDY | US$0,01979 | 0,52% | -2,34% | - | US$6.639,69 | - |
| 5191 |  Formula Inu FINU | US$0,0008866 | -5,68% | 24,44% | - | US$6.624,35 | - |
| 5192 |  Healium HLM | US$0,1463 | 29,55% | -6,84% | - | US$6.209,83 | - |
| 5193 |  Daisy Launch Pad DAISY | US$0,4697 | 0,30% | 0,47% | - | US$6.696,82 | - |
| 5194 |  Shiny Ore SO | US$0,00001522 | -1,65% | -6,66% | - | US$6.596,74 | - |
| 5195 |  Pussy Financial PUSSY | US$0,000002942 | 8,40% | -6,12% | - | US$6.582,16 | - |
| 5196 |  TCGCoin 2.0 TCG2 | US$0,04983 | -0,59% | -5,43% | - | US$6.581,82 | - |
| 5197 |  DogeKing DOGEKING | US$0,000000006103 | 0,43% | 0,80% | - | US$6.593,10 | - |
| 5198 |  Netflix Tokenized Stock Defichain DNFLX | US$227,20 | 4,26% | 9,80% | - | US$6.563,23 | - |
| 5199 |  ION DAO ION | US$829,84 | 1,58% | -4,88% | - | US$6.546,17 | - |
| 5200 |  Kingdom KNDM | US$0,000001136 | -5,79% | -4,52% | - | US$6.541,06 | - |
Tabel di atas menampilkan halaman 104 dari total 182 halaman. Menampilkan hasil dari 5151 sampai 5200.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.