Data Historis Harga Kripto 29/03/2023
Daftar harga kripto yang direkam pada tanggal 29/03/2023, mencakup 9.081 aset kripto, dibagi menjadi 182 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 3401 |  Battle Infinity IBAT | US$0,001029 | 5,29% | -3,87% | - | US$155.956 | - |
| 3402 |  Agro Global AGRO | US$0,0007227 | 0,55% | 0,21% | - | US$156.036 | - |
| 3403 |  Mover MOVER | US$0,1517 | 2,06% | 3,82% | - | US$154.765 | - |
| 3404 |  SpacePi SPACEPI | US$0,000000001357 | 0,17% | -11,83% | - | US$152.591 | - |
| 3405 |  Vader Protocol VADER | US$0,00006915 | 84,02% | 88,99% | - | US$154.032 | - |
| 3406 |  Cryowar CWAR | US$0,01645 | 3,37% | -1,54% | - | US$156.954 | - |
| 3407 |  Torah Network VP | US$6,28 | -4,98% | -9,08% | - | US$153.229 | - |
| 3408 |  Wizardia WZRD | US$0,003970 | -6,93% | 2,31% | - | US$152.715 | - |
| 3409 |  HashBit BlockChain HBIT | US$0,00002685 | 2,98% | 15,31% | - | US$151.632 | - |
| 3410 |  Indigo Protocol - iUSD IUSD | US$1,03 | 0,21% | 1,08% | - | US$152.258 | - |
| 3411 |  ABEY ABEY | US$0,3459 | -1,95% | 0,32% | - | US$151.482 | - |
| 3412 |  Alfprotocol ALF | US$0,001370 | -28,22% | -73,26% | - | US$150.666 | - |
| 3413 |  Cardence CRDN | US$0,001875 | 0,81% | 2,81% | - | US$151.344 | - |
| 3414 |  Mazuri GameFi MZR | US$0,8714 | -2,09% | -16,84% | - | US$151.306 | - |
| 3415 |  BlockNoteX BNOX | US$0,6004 | -0,14% | -0,24% | - | US$156.133 | - |
| 3416 |  VLaunch VPAD | US$0,03155 | -1,81% | -5,15% | - | US$150.247 | - |
| 3417 |  GameFi Protocol GFI | US$0,001099 | 62,45% | 93,35% | - | US$149.376 | - |
| 3418 |  Jet Protocol JET | US$0,01237 | 2,66% | 13,14% | - | US$149.599 | - |
| 3419 |  Chumbi Valley CHMB | US$0,0002540 | -3,62% | -6,52% | - | US$149.693 | - |
| 3420 |  CatCoin CATCOIN | US$0,000000000010 | -7,20% | -9,86% | - | US$149.904 | - |
| 3421 |  METALANDZ $METAZ | US$0,00000002590 | -11,35% | 15,11% | - | US$149.380 | - |
| 3422 |  YUSD Stablecoin YUSD | US$1,01 | 0,23% | 0,18% | - | US$146.178 | - |
| 3423 |  Ordinal Doge oDOGE | US$0,000000003319 | -2,69% | -30,72% | - | US$148.998 | - |
| 3424 |  Combo COMB | US$0,0005521 | -0,01% | -0,16% | - | US$147.977 | - |
| 3425 |  Pig Finance PIG | US$0,00000001964 | 2,47% | -1,51% | - | US$147.642 | - |
| 3426 |  Arker ARKER | US$0,001109 | 0,08% | -6,92% | - | US$147.285 | - |
| 3427 |  CATCOIN CATS | US$0,000000001006 | 2,29% | -6,04% | - | US$145.436 | - |
| 3428 |  ZakumiFi ZAFI | US$0,1483 | 1,85% | -1,96% | - | US$147.111 | - |
| 3429 |  Virtual Reality Game World VRGW | US$0,0005308 | 0,31% | -3,00% | - | US$146.930 | - |
| 3430 |  Lotto Arbitrum LOTTO | US$1,52 | 21,69% | -33,31% | - | US$146.376 | - |
| 3431 |  Jito Staked SOL JITOSOL | US$21,70 | 3,24% | -2,59% | - | US$220.398 | - |
| 3432 |  ZkTsunami :ZKT: | US$0,6905 | 47,97% | 70,06% | - | US$142.190 | - |
| 3433 |  Zamio ZAM | US$0,002535 | -2,90% | -5,90% | - | US$145.791 | - |
| 3434 |  EnterDAO ENTR | US$0,01150 | -0,12% | -0,19% | - | US$145.980 | - |
| 3435 |  Aquarius AQUA | US$0,0006472 | 6,40% | 6,79% | - | US$145.286 | - |
| 3436 |  NAOS Finance NAOS | US$0,02451 | -2,01% | 42,30% | - | US$145.033 | - |
| 3437 |  Starfish Finance SEAN | US$0,004307 | -2,88% | -1,33% | - | US$143.821 | - |
| 3438 |  Metatoken MTK | US$0,01497 | 3,79% | 28,28% | - | US$144.297 | - |
| 3439 |  Pollen PLN | US$0,003879 | -1,50% | -6,64% | - | US$144.307 | - |
| 3440 |  Neoxa NEOX | US$0,0009521 | 0,34% | 15,11% | - | US$145.342 | - |
| 3441 |  DeSpace Protocol DES | US$0,001624 | -0,53% | -7,95% | - | US$143.917 | - |
| 3442 |  Bitcoin TRC20 BTCT | US$28.334,30 | 4,14% | 3,98% | - | US$144.890 | - |
| 3443 |  Robo Inu Finance RBIF | US$0,000000000170 | 0,61% | 5,30% | - | US$141.331 | - |
| 3444 |  Minds MINDS | US$0,08620 | 0,06% | 0,18% | - | US$142.262 | - |
| 3445 |  Crypto International CRI | US$0,3486 | -1,46% | -16,98% | - | US$142.939 | - |
| 3446 |  Black Phoenix BPX | US$0,00008019 | 1,21% | 0,73% | - | US$142.188 | - |
| 3447 |  Metavault Trade MVX | US$2,64 | -3,99% | -8,78% | - | US$142.365 | - |
| 3448 |  Reel Token Reelt | US$0,02427 | 6,07% | 0,00% | - | US$142.545 | - |
| 3449 |  Marvin Inu MARVIN | US$0,000002182 | -3,49% | -14,55% | - | US$141.326 | - |
| 3450 |  Konnect KCT | US$0,04587 | -5,27% | 14,85% | - | US$141.642 | - |
Tabel di atas menampilkan halaman 69 dari total 182 halaman. Menampilkan hasil dari 3401 sampai 3450.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.