Data Historis Harga Kripto 29/03/2023
Daftar harga kripto yang direkam pada tanggal 29/03/2023, mencakup 9.081 aset kripto, dibagi menjadi 182 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 2751 |  Bit.Store STORE | US$0,03174 | -3,46% | -4,57% | - | US$1.386.676 | - |
| 2752 |  SafeMoon V2 SFM | US$0,0002080 | -1,11% | -7,91% | - | US$1.378.856 | - |
| 2753 |  Dogai DOGAI | US$0,0000001543 | -6,33% | -22,40% | - | US$1.449.783 | - |
| 2754 |  Squid Grow SQUIDGROW | US$0,00000001591 | 3,32% | -2,20% | - | US$1.374.662 | - |
| 2755 |  KStarCoin KSC | US$0,003580 | -0,32% | 42,34% | - | US$1.391.595 | - |
| 2756 |  fanC FANC | US$0,08943 | 6,96% | 28,93% | - | US$1.365.053 | - |
| 2757 |  Catgirl CATGIRL | US$0,000000000319 | -0,48% | -6,22% | - | US$1.366.953 | - |
| 2758 |  MELD MELD | US$0,01795 | 3,45% | 4,35% | - | US$1.340.189 | - |
| 2759 |  Eggs EGGS | US$0,000001633 | 68,93% | -23,93% | - | US$1.343.232 | - |
| 2760 |  TBCC TBCC | US$0,02799 | -6,86% | -20,28% | - | US$1.327.505 | - |
| 2761 |  MicroChains Gov Token MCG | US$0,07015 | 3,65% | 33,26% | - | US$1.242.442 | - |
| 2762 |  Enegra (EGX) EGX | US$194,30 | 3,96% | 6,17% | - | US$1.303.446 | - |
| 2763 |  BULL BTC CLUB BBC | US$0,01532 | 0,98% | -0,92% | - | US$1.295.253 | - |
| 2764 |  X2Y2 X2Y2 | US$0,05887 | -7,78% | -10,35% | - | US$1.282.512 | - |
| 2765 |  LSDx Finance LSD | US$0,08869 | -11,00% | 0,00% | - | US$1.266.454 | - |
| 2766 |  CANTO CANTO | US$0,2552 | 5,08% | -3,46% | - | US$1.251.722 | - |
| 2767 |  Frutti Dino FDT | US$0,05074 | -0,55% | -1,69% | - | US$1.245.508 | - |
| 2768 |  sETH SETH | US$1.789,23 | 0,98% | 2,86% | - | US$1.238.174 | - |
| 2769 |  Tortuga Finance Aptos tAPT | US$20,21 | 2,00% | 30,29% | - | US$1.224.950 | - |
| 2770 |  Frontrow FRR | US$0,0001403 | -28,21% | -61,75% | - | US$1.243.484 | - |
| 2771 |  AllianceBlock Nexera NXRA | US$0,06909 | 5,91% | -12,49% | - | US$1.228.257 | - |
| 2772 |  Lido Staked SOL stSOL | US$23,15 | 2,96% | -2,78% | - | US$2.454.600 | - |
| 2773 |  CherrySwap CHE | US$0,05427 | 0,44% | 13,79% | - | US$1.199.424 | - |
| 2774 |  SIGN SIGN | US$0,03785 | 2,98% | -4,24% | - | US$1.195.625 | - |
| 2775 |  The Recharge RCG | US$0,2644 | -0,09% | 82,83% | - | US$1.188.513 | - |
| 2776 |  OSK DAO OSK-DAO | US$9,74 | -3,69% | -14,11% | - | US$1.188.684 | - |
| 2777 |  Kwenta KWENTA | US$526,71 | 7,31% | -1,59% | - | US$1.184.407 | - |
| 2778 |  Deesse LOVE | US$0,0006861 | -10,65% | -35,47% | - | US$1.171.271 | - |
| 2779 |  Octopus Network OCT | US$0,2146 | 2,23% | 3,08% | - | US$1.174.289 | - |
| 2780 |  STEMX STEMX | US$0,009511 | -7,94% | 2,24% | - | US$1.173.396 | - |
| 2781 |  Games for a living GFAL | US$0,006480 | -5,55% | -19,28% | - | US$1.156.069 | - |
| 2782 |  Stablz STABLZ | US$0,1326 | -7,13% | -29,58% | - | US$1.131.224 | - |
| 2783 |  Homeros HMR | US$0,004229 | 0,30% | -4,09% | - | US$1.137.419 | - |
| 2784 |  Pkoin PKOIN | US$0,4037 | -2,42% | -3,47% | - | US$1.138.556 | - |
| 2785 |  Angola AGLA | US$0,09170 | -9,04% | -36,80% | - | US$1.139.958 | - |
| 2786 |  BlackPearl Token BPLC | US$0,0000003000 | -0,03% | -25,13% | - | US$1.129.138 | - |
| 2787 |  Airtor Protocol ATOR | US$0,09086 | 64,87% | 117,36% | - | US$1.106.573 | - |
| 2788 |  HALO NFT OFFICIAL HALO | US$0,07355 | -14,37% | -13,79% | - | US$1.156.207 | - |
| 2789 |  BITCONEY BITCONEY | US$0,6571 | -5,08% | -0,93% | - | US$1.097.458 | - |
| 2790 |  MMPRO Token MMPRO | US$0,2660 | 1,96% | 9,33% | - | US$1.093.261 | - |
| 2791 |  Staika STIK | US$1,01 | 1,80% | -18,67% | - | US$1.085.284 | - |
| 2792 |  Fantaverse UT | US$0,2099 | 1,79% | -18,30% | - | US$1.071.999 | - |
| 2793 |  Wrapped Core WCORE | US$1,92 | -2,08% | -6,72% | - | US$1.079.131 | - |
| 2794 |  Doge Killer LEASH | US$381,43 | -2,36% | -4,93% | - | US$1.055.144 | - |
| 2795 |  Kyrrex KRRX | US$0,1628 | -9,48% | -7,83% | - | US$1.054.065 | - |
| 2796 |  United States Property Coin USPC | US$1,03 | 0,74% | -0,08% | - | US$1.022.530 | - |
| 2797 |  Dimitra DMTR | US$0,03687 | 10,45% | -10,49% | - | US$1.026.626 | - |
| 2798 |  Creta World CRETA | US$0,03230 | 2,38% | 1,26% | - | US$1.021.729 | - |
| 2799 |  Instadapp INST | US$1,68 | 13,52% | 19,44% | - | US$1.016.220 | - |
| 2800 |  USDP Stablecoin USDP | US$0,9994 | -0,05% | 0,07% | - | US$995.266 | - |
Tabel di atas menampilkan halaman 56 dari total 182 halaman. Menampilkan hasil dari 2751 sampai 2800.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.