Data Historis Harga Kripto 29/03/2023
Daftar harga kripto yang direkam pada tanggal 29/03/2023, mencakup 9.081 aset kripto, dibagi menjadi 182 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 2601 |  GokuMarket Credit GMC | US$0,00003471 | 50,85% | 8,50% | US$110 | US$93,62 | 3.155.000 GMC |
| 2602 |  Aeron ARNX | US$0,000005354 | 0,54% | -12,30% | US$107 | US$168,45 | 20.000.000 ARNX |
| 2603 |  Nibble NBXC | US$0,0001134 | 3,94% | 3,80% | US$31 | - | 269.549 NBXC |
| 2604 |  CryptoPlanes CPAN | US$0,0000005876 | -2,48% | -7,60% | US$9 | US$77,75 | 15.600.000 CPAN |
| 2605 |  HaloDAO RNBW | US$0,00000006310 | 23,01% | 4,97% | US$0 | US$2,69 | 5.602.877 RNBW |
| 2606 |  YFFII Finance YFFII | US$0,00000001058 | -23,63% | -15,53% | US$0 | US$612,15 | 30.000 YFFII |
| 2607 |  WETH WETH | US$1.792,73 | 1,08% | 3,23% | - | US$1.139.660.580 | - |
| 2608 |  Wrapped Matic WMATIC | US$1,12 | 3,28% | 1,06% | - | US$48.230.533 | - |
| 2609 |  Wrapped Solana SOL | US$21,12 | 2,88% | -2,97% | - | US$48.362.461 | - |
| 2610 |  Balancer Boosted Aave USDT BB-A-USDT | US$1,01 | -0,03% | -0,18% | - | US$39.677.121 | - |
| 2611 |  Wrapped AVAX WAVAX | US$17,31 | 3,53% | 3,30% | - | US$37.821.022 | - |
| 2612 |  Balancer Boosted Aave USDC BB-A-USDC | US$1,00 | -0,02% | 0,09% | - | US$37.839.439 | - |
| 2613 |  KONPAY KON | US$0,08504 | -0,06% | -0,56% | - | US$25.120.702 | - |
| 2614 |  bloXmove Token BLXM | US$0,2970 | 42,55% | 52,85% | - | US$19.329.269 | - |
| 2615 |  Beacon ETH BETH | US$1.774,56 | 1,33% | 3,21% | - | US$16.654.599 | - |
| 2616 |  Camelot Token GRAIL | US$2.884,12 | -1,46% | -27,33% | - | US$16.544.360 | - |
| 2617 |  Arbitrum (IOU) ARB | US$1,22 | 0,47% | -81,67% | - | US$16.427.655 | - |
| 2618 |  XT.com Token XT | US$2,96 | 1,29% | 2,08% | - | US$15.930.529 | - |
| 2619 |  Lido wstETH WSTETH | US$1.986,50 | 0,60% | 2,54% | - | US$14.873.589 | - |
| 2620 |  Vela Exchange VELA | US$5,42 | -5,92% | 2,90% | - | US$14.598.895 | - |
| 2621 |  WhiteBIT Token WBT | US$5,33 | 4,99% | 10,39% | - | US$14.508.935 | - |
| 2622 |  Coinbase Wrapped Staked ETH CBETH | US$1.815,86 | 1,00% | 3,67% | - | US$13.386.277 | - |
| 2623 |  Wrapped Fantom WFTM | US$0,4585 | 8,17% | -2,48% | - | US$12.309.903 | - |
| 2624 |  Cryptonex CNX | US$20,74 | 3,80% | 3,79% | - | US$10.880.307 | - |
| 2625 |  Note NOTE | US$1,02 | 0,19% | -0,62% | - | US$10.209.617 | - |
| 2626 |  LeisureMeta LM | US$0,1211 | -15,35% | -39,02% | - | US$10.215.386 | - |
| 2627 |  ROA CORE ROA | US$3,22 | -2,33% | 1,18% | - | US$9.843.479 | - |
| 2628 |  XT Stablecoin XTUSD XTUSD | US$1,00 | 0,02% | -0,11% | - | US$9.599.106 | - |
| 2629 |  CryptoGPT GPT | US$0,08867 | 3,34% | 11,92% | - | US$9.269.267 | - |
| 2630 |  Degen Zoo DZOO | US$0,03594 | -15,05% | 2,74% | - | US$8.445.079 | - |
| 2631 |  HALO COIN HALO | US$0,02317 | 8,75% | 11,61% | - | US$8.377.835 | - |
| 2632 |  Paycoin PCI | US$0,2367 | 0,45% | 22,23% | - | US$7.631.830 | - |
| 2633 |  Australian Dollar Token AUDT | US$0,6706 | -0,15% | 0,68% | - | US$6.940.983 | - |
| 2634 |  Compound USD Coin CUSDC | US$0,02304 | 1,09% | 6,87% | - | US$6.660.388 | - |
| 2635 |  Aleph Zero AZERO | US$1,59 | 7,14% | 4,31% | - | US$6.596.618 | - |
| 2636 |  Access Protocol ACS | US$0,008264 | -3,18% | -12,41% | - | US$6.579.027 | - |
| 2637 |  Wrapped CANTO WCANTO | US$0,2558 | 6,19% | -4,71% | - | US$6.474.552 | - |
| 2638 |  FUTUREXCRYPTO FXC | US$1,01 | 2,45% | 18,25% | - | US$5.204.575 | - |
| 2639 |  Loop Network LOOP | US$0,1747 | 18,80% | 72,89% | - | US$5.091.972 | - |
| 2640 |  P2P Solutions foundation P2PS | US$85,82 | 0,74% | 2,84% | - | US$5.171.519 | - |
| 2641 |  INOFI FON | US$0,5851 | -0,03% | 0,50% | - | US$4.823.212 | - |
| 2642 |  Compound Dai CDAI | US$0,02218 | -0,06% | 0,06% | - | US$4.775.372 | - |
| 2643 |  Rocket Pool ETH RETH | US$1.919,05 | 1,28% | 3,36% | - | US$4.382.577 | - |
| 2644 |  Fellaz FLZ | US$3,90 | 0,92% | 23,24% | - | US$4.459.566 | - |
| 2645 |  OKT Chain OKT | US$22,18 | 3,34% | -0,18% | - | US$4.351.713 | - |
| 2646 |  GAMI World GAMI | US$1,83 | -1,49% | -6,43% | - | US$4.245.917 | - |
| 2647 |  ASTRA Protocol ASTRA | US$0,3086 | 0,07% | -17,59% | - | US$4.223.685 | - |
| 2648 |  Velodrome Finance VELO | US$0,1269 | 0,57% | -13,36% | - | US$4.100.037 | - |
| 2649 |  TemDAO TEM | US$0,07976 | -8,27% | -43,33% | - | US$3.922.551 | - |
| 2650 |  ENTERBUTTON ENTC | US$2,47 | -8,93% | -25,30% | - | US$3.831.122 | - |
Tabel di atas menampilkan halaman 53 dari total 182 halaman. Menampilkan hasil dari 2601 sampai 2650.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.