Data Historis Harga Kripto 29/03/2023
Daftar harga kripto yang direkam pada tanggal 29/03/2023, mencakup 9.081 aset kripto, dibagi menjadi 182 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 2701 |  HanChain HAN | US$9,57 | 1,27% | 5,39% | - | US$1.975.370 | - |
| 2702 |  Tether Avalanche Bridged USDTE | US$1,00 | 0,31% | 0,33% | - | US$1.956.939 | - |
| 2703 |  OHO OHO | US$0,003142 | 1,92% | -9,12% | - | US$1.934.397 | - |
| 2704 |  Echelon Prime PRIME | US$1,56 | 1,49% | -21,94% | - | US$1.919.535 | - |
| 2705 |  XENO Governance GXE | US$0,07183 | 1,50% | -3,48% | - | US$1.885.154 | - |
| 2706 |  Meetin Token METI | US$0,08137 | 0,47% | -0,11% | - | US$1.913.204 | - |
| 2707 |  QUINT QUINT | US$1,26 | -2,74% | -7,28% | - | US$1.849.164 | - |
| 2708 |  ETHDOWN ETHDOWN | US$0,2635 | -2,67% | -13,81% | - | US$1.863.056 | - |
| 2709 |  ADADOWN ADADOWN | US$0,002205 | -5,79% | -11,24% | - | US$1.857.231 | - |
| 2710 |  Evmos EVMOS | US$0,3739 | 8,94% | 27,56% | - | US$1.843.565 | - |
| 2711 |  HALO network HO | US$0,9093 | -12,69% | 29,60% | - | US$1.795.012 | - |
| 2712 |  Maya Preferred MAYP | US$536.336 | 0,93% | 3,05% | - | US$1.761.628 | - |
| 2713 |  Absolute Sync AST | US$58,23 | -1,01% | 2,26% | - | US$1.758.340 | - |
| 2714 |  IguVerse IGU | US$0,07304 | -11,14% | -11,98% | - | US$1.819.983 | - |
| 2715 |  Metababy BABY | US$0,01708 | 1,18% | -1,38% | - | US$1.750.250 | - |
| 2716 |  Optimus AI OPTI | US$0,3816 | 16,66% | -14,77% | - | US$1.738.821 | - |
| 2717 |  CAW(A Hunters Dream) CAW | US$0,00000006325 | 2,47% | 10,74% | - | US$1.697.380 | - |
| 2718 |  ZoidPay ZPAY | US$0,07395 | 10,13% | 6,35% | - | US$1.687.821 | - |
| 2719 |  The Debt Box DEBT | US$16,16 | 0,19% | 1,47% | - | US$1.674.569 | - |
| 2720 |  Dash 2 Trade D2T | US$0,02959 | -3,31% | 5,45% | - | US$1.667.553 | - |
| 2721 |  BAMBOO TOKEN BBO | US$1,06 | -10,47% | -11,81% | - | US$1.651.510 | - |
| 2722 |  ECOMI OMI | US$0,0007375 | -4,11% | -13,01% | - | US$1.683.933 | - |
| 2723 |  Level Finance LVL | US$6,14 | -1,83% | -26,37% | - | US$1.753.193 | - |
| 2724 |  Square Token SQUA | US$22,33 | -7,55% | -26,02% | - | US$1.640.753 | - |
| 2725 |  Rejuve.AI RJV | US$0,07060 | -5,34% | -23,74% | - | US$1.612.016 | - |
| 2726 |  Parex PRX | US$1,91 | 33,00% | 52,82% | - | US$1.557.799 | - |
| 2727 |  Fasttoken FTN | US$0,7137 | -0,17% | 7,07% | - | US$1.565.377 | - |
| 2728 |  MEDIEUS MDUS | US$0,03279 | 7,13% | -29,82% | - | US$1.563.769 | - |
| 2729 |  MinePlex PLEX | US$0,1208 | -1,05% | 10,30% | - | US$1.540.607 | - |
| 2730 |  hiMAYC HIMAYC | US$0,1283 | 27,01% | 103,90% | - | US$1.495.695 | - |
| 2731 |  Tether EURt EURT | US$1,08 | -0,27% | -0,17% | - | US$1.544.632 | - |
| 2732 |  Dotori DTR | US$0,9529 | -0,82% | -5,81% | - | US$1.534.662 | - |
| 2733 |  SuperCells Token SCT | US$0,2611 | 1,90% | 96,25% | - | US$1.527.005 | - |
| 2734 |  Oath OATH | US$0,2685 | 1,91% | -7,80% | - | US$1.515.177 | - |
| 2735 |  ADAUP ADAUP | US$0,4370 | 7,21% | 10,72% | - | US$1.502.890 | - |
| 2736 |  Doge KaKi KAKI | US$0,0000001029 | 7,21% | -23,55% | - | US$1.498.569 | - |
| 2737 |  Wrapped CRO WCRO | US$0,06932 | 3,50% | 1,68% | - | US$1.482.885 | - |
| 2738 |  hiBAYC HIBAYC | US$0,4657 | 22,85% | 110,83% | - | US$1.484.865 | - |
| 2739 |  MeconCash MCH | US$0,06132 | -1,21% | 70,15% | - | US$1.491.032 | - |
| 2740 |  DataHighway DHX | US$3,91 | -0,60% | -0,08% | - | US$1.459.638 | - |
| 2741 |  Icy IC | US$0,00005695 | -9,88% | 0,00% | - | US$1.453.976 | - |
| 2742 |  MixTrust MXT | US$0,001720 | 6,04% | 7,83% | - | US$1.451.561 | - |
| 2743 |  Euler EUL | US$3,81 | 0,60% | 26,06% | - | US$1.434.611 | - |
| 2744 |  Fame Reward Plus FRP | US$67,93 | 1,87% | -3,91% | - | US$1.430.124 | - |
| 2745 |  Lunr Token LUNR | US$0,1330 | 0,73% | -4,07% | - | US$1.427.639 | - |
| 2746 |  KINE KINE | US$0,06761 | 0,95% | -14,01% | - | US$1.381.560 | - |
| 2747 |  Martik MTK | US$20,39 | -11,14% | -9,70% | - | US$1.430.134 | - |
| 2748 |  Soonaverse SOON | US$0,3165 | 7,96% | 8,88% | - | US$1.411.147 | - |
| 2749 |  Manifold Finance FOLD | US$29,49 | 12,20% | 38,39% | - | US$1.392.697 | - |
| 2750 |  Arbitrove Protocol TROVE | US$0,03483 | 0,18% | -11,63% | - | US$1.381.773 | - |
Tabel di atas menampilkan halaman 55 dari total 182 halaman. Menampilkan hasil dari 2701 sampai 2750.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.