Data Historis Harga Kripto 29/03/2023
Daftar harga kripto yang direkam pada tanggal 29/03/2023, mencakup 9.081 aset kripto, dibagi menjadi 182 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 2451 |  HeartBout HB | US$0,0002584 | 2,64% | 3,53% | US$13.822 | - | 53.495.267 HB |
| 2452 |  Rupee RUP | US$0,0003120 | 3,94% | 3,80% | US$13.775 | US$3,00 | 44.156.650 RUP |
| 2453 |  Phantomx PNX | US$0,0002836 | 3,94% | 3,80% | US$13.753 | - | 48.495.525 PNX |
| 2454 |  FuzzBalls FUZZ | US$0,002836 | 3,94% | 3,80% | US$13.697 | - | 4.829.945 FUZZ |
| 2455 |  Knight War - The Holy Trio KWS | US$0,0004325 | -2,18% | 6,78% | US$13.618 | US$14.360,34 | 31.485.404 KWS |
| 2456 |  Zuki Moba ZUKI | US$0,0003671 | -3,15% | -9,17% | US$13.514 | US$356,30 | 36.819.022 ZUKI |
| 2457 |  DeFi Degen Land DDL | US$0,0000001606 | -0,53% | -2,62% | US$24.092 | US$85,54 | 150.000.000.000 DDL |
| 2458 |  Ccore CCO | US$0,007946 | -27,52% | -17,17% | US$13.507 | US$60,42 | 1.699.999 CCO |
| 2459 |  MustangCoin MST | US$0,02070 | 3,94% | 3,80% | US$13.050 | - | 630.343 MST |
| 2460 |  Startcoin START | US$0,0002836 | 3,94% | 3,80% | US$12.784 | - | 45.079.785 START |
| 2461 |  BoatPilot Token NAVY | US$0,0001687 | 3,48% | 3,70% | US$12.461 | - | 73.863.346 NAVY |
| 2462 |  Civitas CIV | US$0,001418 | 3,94% | 29,74% | US$12.358 | - | 8.715.357 CIV |
| 2463 |  StarterCoin STAC | US$0,00003599 | 2,94% | -0,21% | US$12.310 | US$32,10 | 342.007.189 STAC |
| 2464 |  BLOC.MONEY BLOC | US$0,0005672 | 3,94% | 3,80% | US$12.313 | US$13,07 | 21.709.183 BLOC |
| 2465 |  ACA Token ACA | US$0,0002475 | 1,11% | -3,14% | US$12.162 | - | 49.144.402 ACA |
| 2466 |  Herbalist Token HERB | US$0,000001256 | 1,11% | 3,21% | US$11.927 | US$5,32 | 9.499.999.999 HERB |
| 2467 |  Innovative Bioresearch Coin INNBC | US$0,000000009641 | 0,50% | -3,76% | US$11.857 | US$12,86 | 1.229.840.000.000 INNBC |
| 2468 |  Bitcoin Classic BXC | US$0,01957 | 3,94% | 3,80% | US$11.744 | - | 600.147 BXC |
| 2469 |  EDRCoin EDRC | US$0,003970 | 3,94% | 3,80% | US$11.638 | - | 2.931.224 EDRC |
| 2470 |  HyperAlloy ALLOY | US$0,003272 | 1,57% | 46,42% | US$11.299 | - | 3.453.286 ALLOY |
| 2471 |  AllSafe ASAFE | US$0,001234 | 3,94% | -24,75% | US$11.282 | - | 9.145.370 ASAFE |
| 2472 |  Quantis Network QUAN | US$0,0002836 | 3,94% | 3,80% | US$11.281 | - | 39.779.347 QUAN |
| 2473 |  Datacoin DTC | US$0,0002836 | 3,94% | 3,80% | US$11.262 | - | 39.712.849 DTC |
| 2474 |  Step Hero HERO | US$0,0008441 | 2,78% | -13,94% | US$10.932 | US$42.627,68 | 12.951.109 HERO |
| 2475 |  SafeInsure SINS | US$0,0004537 | -2,17% | -2,31% | US$10.998 | - | 24.237.626 SINS |
| 2476 |  Elementeum ELET | US$0,002104 | 2,94% | 2,91% | US$10.989 | US$15,57 | 5.223.113 ELET |
| 2477 |  Reward Hunters Token RHT | US$0,00001361 | 0,01% | -10,83% | US$10.891 | - | 800.000.000 RHT |
| 2478 |  iBTC IBTC | US$0,0002135 | 2,97% | 3,60% | US$10.676 | - | 49.993.999 IBTC |
| 2479 |  Luna Rush LUS | US$0,002317 | 4,41% | -10,25% | US$10.543 | US$50.876,93 | 4.550.147 LUS |
| 2480 |  Californium CF | US$0,004254 | 3,94% | 3,80% | US$10.409 | - | 2.446.961 CF |
| 2481 |  Dollarcoin DLC | US$0,001134 | 3,94% | 3,80% | US$10.330 | - | 9.106.714 DLC |
| 2482 |  CrevaCoin CREVA | US$0,0002836 | 3,94% | 3,80% | US$10.320 | - | 36.390.750 CREVA |
| 2483 |  rASKO RASKO | US$0,0001595 | -0,32% | -5,67% | US$10.208 | US$17,81 | 64.000.000 RASKO |
| 2484 |  Alpha Coin APC | US$0,0002836 | 3,94% | 3,80% | US$9.926 | - | 35.000.000 APC |
| 2485 |  SF Capital SFCP | US$0,00006086 | 6,06% | -20,19% | US$6.086 | US$2,00 | 99.999.500 SFCP |
| 2486 |  ALL BEST ICO ALLBI | US$0,00002043 | -5,85% | -12,35% | US$9.790 | US$294,42 | 479.147.304 ALLBI |
| 2487 |  Thore Cash TCH | US$0,0001777 | 150,39% | 155,59% | US$9.782 | - | 55.056.178 TCH |
| 2488 |  ImageCoin IMG | US$0,0007191 | -0,03% | -0,17% | US$9.755 | - | 13.565.592 IMG |
| 2489 |  Bonpay BON | US$0,0008508 | 3,94% | 3,80% | US$9.606 | - | 11.290.301 BON |
| 2490 |  SpreadCoin SPR | US$0,0008508 | 3,94% | 3,80% | US$9.494 | - | 11.159.260 SPR |
| 2491 |  Guider GDR | US$0,00003803 | 2,55% | 2,40% | US$9.476 | US$115,28 | 249.181.440 GDR |
| 2492 |  Kalata KALA | US$0,0002702 | 3,94% | 14,29% | US$9.455 | US$463,11 | 35.000.000 KALA |
| 2493 |  ParkByte PKB | US$0,001985 | 3,94% | 3,80% | US$9.457 | - | 4.764.026 PKB |
| 2494 |  SongCoin SONG | US$0,0002836 | 3,94% | 3,80% | US$9.235 | - | 32.565.300 SONG |
| 2495 |  Bitcoin 21 XBTC21 | US$0,01163 | 3,94% | 3,80% | US$9.222 | - | 793.108 XBTC21 |
| 2496 |  SCRIV NETWORK SCRIV | US$0,0003687 | 3,94% | 3,80% | US$9.123 | US$6,19 | 24.744.362 SCRIV |
| 2497 |  DragonVein DVC | US$0,00001500 | 21,01% | 50,65% | US$9.076 | US$11.463,30 | 605.026.614 DVC |
| 2498 |  Xuez XUEZ | US$0,001985 | 3,94% | 22,79% | US$8.981 | US$32.481,95 | 4.524.126 XUEZ |
| 2499 |  Gaj Finance GAJ | US$0,004626 | 1,68% | -0,40% | US$8.981 | US$19,80 | 1.941.413 GAJ |
| 2500 |  srnArt Gallery SACT | US$0,001793 | -12,89% | -4,97% | US$8.964 | US$307,59 | 5.000.000 SACT |
Tabel di atas menampilkan halaman 50 dari total 182 halaman. Menampilkan hasil dari 2451 sampai 2500.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.