Data Historis Harga Kripto 29/03/2023
Daftar harga kripto yang direkam pada tanggal 29/03/2023, mencakup 9.081 aset kripto, dibagi menjadi 182 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 2251 |  Azuki AZUKI | US$0,005338 | 2,35% | 7,51% | US$60.240 | US$5,38 | 11.284.984 AZUKI |
| 2252 |  Bitcoin Incognito XBI | US$0,004594 | 2,45% | 3,49% | US$59.868 | - | 13.031.736 XBI |
| 2253 |  Spaceswap SHAKE SHAKE | US$77,73 | 0,48% | -16,28% | US$58.997 | US$6.865,59 | 759 SHAKE |
| 2254 |  Step Finance STEP | US$0,01471 | 0,31% | 4,42% | US$58.841 | US$94.317,93 | 4.000.000 STEP |
| 2255 |  BeatzCoin BTZC | US$0,00002269 | 3,94% | 3,80% | US$58.276 | US$5,68 | 2.568.652.554 BTZC |
| 2256 |  Cheesecoin CHEESE | US$0,0001418 | 3,94% | -13,50% | US$57.976 | US$208,09 | 408.869.908 CHEESE |
| 2257 |  MELX MEL | US$0,002852 | 0,33% | 21,31% | US$57.902 | US$3.208.948 | 20.300.314 MEL |
| 2258 |  All Sports SOC | US$0,00003849 | -8,78% | -69,10% | US$57.729 | US$2.071,54 | 1.500.000.000 SOC |
| 2259 |  Shadow Token SHDW | US$0,008224 | 3,94% | -20,79% | US$57.569 | - | 7.000.000 SHDW |
| 2260 |  SparkPoint Fuel SFUEL | US$0,002013 | -2,81% | -5,09% | US$57.103 | US$935,50 | 28.373.956 SFUEL |
| 2261 |  Novacoin NVC | US$0,02439 | 5,16% | 15,93% | US$56.967 | US$15,87 | 2.335.757 NVC |
| 2262 |  Kawaii Islands KWT | US$0,001894 | 1,81% | -7,06% | US$56.816 | US$1.659,51 | 30.000.000 KWT |
| 2263 |  uPlexa UPX | US$0,00002155 | -0,11% | 7,24% | US$56.655 | US$134,87 | 2.629.276.861 UPX |
| 2264 |  Skyrim Finance SKYRIM | US$0,002794 | -2,28% | -6,80% | US$56.708 | US$13.970,70 | 20.300.000 SKYRIM |
| 2265 |  2key.network 2KEY | US$0,0007201 | -0,03% | -0,17% | US$56.431 | - | 78.369.697 2KEY |
| 2266 |  Rimbit RBT | US$0,0002836 | 3,94% | 3,80% | US$56.033 | - | 197.581.050 RBT |
| 2267 |  Doki Doki Finance DOKI | US$1,10 | 0,00% | 0,00% | US$55.202 | - | 50.000 DOKI |
| 2268 |  POLKARARE PRARE | US$0,004844 | -2,51% | -7,84% | US$55.145 | US$46.007,68 | 11.383.253 PRARE |
| 2269 |  Privatix PRIX | US$0,04878 | 11,74% | 7,55% | US$54.897 | US$16.588,16 | 1.125.455 PRIX |
| 2270 |  ChartEx CHART | US$0,002724 | -0,02% | -8,23% | US$54.477 | - | 20.000.000 CHART |
| 2271 |  Bolivarcoin BOLI | US$0,002864 | 3,94% | 3,80% | US$53.138 | US$4,14 | 18.551.781 BOLI |
| 2272 |  Eroscoin ERO | US$0,0002836 | 3,94% | 3,80% | US$52.959 | - | 186.744.000 ERO |
| 2273 |  Citadel CTL | US$0,004821 | 3,94% | -23,28% | US$52.884 | - | 10.969.269 CTL |
| 2274 |  ZENZO ZNZ | US$0,001780 | -45,85% | -47,96% | US$52.808 | US$98,37 | 29.667.006 ZNZ |
| 2275 |  Vivid Coin VIVID | US$0,006835 | 3,94% | 3,80% | US$52.610 | - | 7.697.539 VIVID |
| 2276 |  Robust Token RBT | US$2,19 | -9,06% | -30,07% | US$52.421 | US$3.238,09 | 23.905 RBT |
| 2277 |  IXT IXT | US$0,001459 | -0,08% | 20,39% | US$52.196 | US$121,29 | 35.778.844 IXT |
| 2278 |  NFX Coin NFXC | US$0,0005672 | 3,94% | 3,80% | US$52.185 | - | 92.006.000 NFXC |
| 2279 |  Block-Logic BLTG | US$0,002269 | 3,94% | 3,80% | US$51.953 | - | 22.899.329 BLTG |
| 2280 |  Insured Finance INFI | US$0,001831 | 0,00% | -1,34% | US$51.884 | - | 28.339.142 INFI |
| 2281 |  SteepCoin STEEP | US$0,0002836 | 3,94% | 3,80% | US$51.474 | - | 181.505.253 STEEP |
| 2282 |  Tapx TAP | US$0,001988 | -0,06% | 0,03% | US$51.127 | - | 25.712.354 TAP |
| 2283 |  Lition LIT | US$0,001435 | 1,11% | 3,21% | US$50.998 | US$17,59 | 35.542.029 LIT |
| 2284 |  ZUM TOKEN ZUM | US$0,000001982 | 0,53% | -6,40% | US$50.759 | US$6,68 | 25.614.208.832 ZUM |
| 2285 |  SPINDLE SPD | US$0,00001245 | 81,23% | 75,68% | US$50.423 | US$0,3100 | 4.050.576.097 SPD |
| 2286 |  Netrum NTR | US$0,02332 | 5,82% | 3,21% | US$49.893 | US$1,61 | 2.139.819 NTR |
| 2287 |  2local 2LC | US$0,000003803 | -5,04% | 15,61% | US$49.620 | US$285,46 | 13.046.768.792 2LC |
| 2288 |  Ancient Kingdom DOM | US$0,00003908 | -0,88% | -4,29% | US$49.337 | US$85,35 | 1.262.335.293 DOM |
| 2289 |  Elysian ELY | US$0,0005037 | 3,22% | 3,65% | US$49.343 | - | 97.966.210 ELY |
| 2290 |  ArGo ARGO | US$0,005454 | 0,00% | -3,08% | US$48.522 | - | 8.895.833 ARGO |
| 2291 |  CafeSwap Token BREW | US$0,002203 | 120,21% | -5,81% | US$48.420 | US$10,99 | 21.980.248 BREW |
| 2292 |  MultiCoinCasino MCC | US$0,01006 | -0,03% | -0,17% | US$48.371 | - | 4.807.840 MCC |
| 2293 |  Forest Knight KNIGHT | US$0,008805 | 0,22% | -3,75% | US$47.943 | US$103.258 | 5.444.938 KNIGHT |
| 2294 |  ATBCoin ATB | US$0,001134 | 3,94% | 3,80% | US$47.687 | - | 42.038.227 ATB |
| 2295 |  YENTEN YTN | US$0,001134 | 3,94% | 3,80% | US$47.589 | US$4,58 | 41.952.065 YTN |
| 2296 |  Lunyr LUN | US$0,02070 | 3,94% | 3,80% | US$47.571 | - | 2.297.853 LUN |
| 2297 |  Phoenix Token PHX | US$0,001450 | -1,39% | 1,37% | US$47.796 | US$15.544,91 | 32.959.585 PHX |
| 2298 |  Rubies RBIES | US$0,004537 | 3,94% | 3,80% | US$47.259 | - | 10.415.252 RBIES |
| 2299 |  ION ION | US$0,002569 | 0,72% | -14,21% | US$46.957 | - | 18.281.807 ION |
| 2300 |  Rublix RBLX | US$0,002241 | 3,21% | -92,74% | US$46.493 | US$192,37 | 20.745.871 RBLX |
Tabel di atas menampilkan halaman 46 dari total 182 halaman. Menampilkan hasil dari 2251 sampai 2300.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.