Data Historis Harga Kripto 29/03/2023
Daftar harga kripto yang direkam pada tanggal 29/03/2023, mencakup 9.081 aset kripto, dibagi menjadi 182 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 2051 |  Nyzo NYZO | US$0,01259 | 1,40% | 7,07% | US$150.016 | US$14.665,34 | 11.919.651 NYZO |
| 2052 |  2GIVE 2GIVE | US$0,0002836 | 3,94% | 3,80% | US$149.863 | - | 528.444.586 2GIVE |
| 2053 |  Color Platform CLR | US$0,001090 | -0,03% | -0,17% | US$149.595 | US$1,48 | 137.230.262 CLR |
| 2054 |  Nerva XNV | US$0,008791 | 3,94% | -10,62% | US$149.609 | - | 17.017.723 XNV |
| 2055 |  Zebi Token ZEBI | US$0,0001409 | 4,69% | -30,98% | US$149.226 | US$148,51 | 1.058.998.069 ZEBI |
| 2056 |  Novara Calcio Fan Token NOV | US$0,4244 | 3,78% | 1,75% | US$149.708 | US$15.848,36 | 352.746 NOV |
| 2057 |  Orion Money ORION | US$0,001565 | -1,45% | -2,71% | US$148.695 | US$13.317,67 | 95.000.673 ORION |
| 2058 |  Breezecoin BRZE | US$0,0008224 | 3,94% | -26,58% | US$148.036 | US$3,12 | 180.000.000 BRZE |
| 2059 |  Havy HAVY | US$0,00001794 | 1,11% | 3,21% | US$147.074 | - | 8.200.000.000 HAVY |
| 2060 |  Kobocoin KOBO | US$0,005955 | 3,94% | 3,80% | US$147.101 | - | 24.700.248 KOBO |
| 2061 |  Zero ZER | US$0,01163 | -0,32% | -29,11% | US$146.937 | US$1,03 | 12.637.229 ZER |
| 2062 |  CoverCompared CVR | US$0,001440 | 0,67% | -4,17% | US$145.437 | US$72.643,00 | 100.988.345 CVR |
| 2063 |  Agrello DLT | US$0,001134 | 3,94% | 3,80% | US$146.415 | US$16.766,71 | 129.071.019 DLT |
| 2064 |  BidiPass BDP | US$0,0003786 | 5,79% | -8,43% | US$146.379 | US$49,17 | 386.631.337 BDP |
| 2065 |  Bitcoin Green BITG | US$0,01205 | -30,98% | -24,84% | US$143.864 | US$761,76 | 11.941.077 BITG |
| 2066 |  Actinium ACM | US$0,003120 | -4,72% | 3,80% | US$143.293 | US$42,85 | 45.934.150 ACM |
| 2067 |  Bitspawn SPWN | US$0,0002786 | 2,58% | -1,54% | US$143.219 | US$828,98 | 514.118.905 SPWN |
| 2068 |  CryptoSoul SOUL | US$0,0004467 | 1,99% | 3,39% | US$142.914 | - | 319.927.334 SOUL |
| 2069 |  Teloscoin TELOS | US$0,0008508 | 3,94% | -17,03% | US$142.420 | US$70,81 | 167.399.821 TELOS |
| 2070 |  SugarBounce TIP | US$0,01014 | -1,74% | -21,96% | US$142.198 | US$61.129,24 | 14.028.150 TIP |
| 2071 |  xRhodium XRC | US$0,1130 | 3,42% | 0,24% | US$141.232 | US$490,43 | 1.249.615 XRC |
| 2072 |  4THPILLAR TECHNOLOGIES FOUR | US$0,001111 | 0,01% | -0,73% | US$141.033 | - | 126.901.359 FOUR |
| 2073 |  Zoracles ZORA | US$25,62 | -0,16% | 4,66% | US$139.948 | US$8.918,41 | 5.463 ZORA |
| 2074 |  SharedStake SGT | US$0,9294 | 2,88% | 17,94% | US$139.424 | US$68.067,69 | 150.015 SGT |
| 2075 |  Spume Protocol SPUME | US$0,007133 | -4,53% | -5,70% | US$138.943 | US$693.714 | 19.478.038 SPUME |
| 2076 |  Hyprr UDOO | US$0,0002511 | 1,11% | 3,33% | US$137.285 | US$4.432,82 | 546.730.135 UDOO |
| 2077 |  Bounty0x BNTY | US$0,0005890 | 1,61% | 3,77% | US$137.068 | US$18.748,38 | 232.720.097 BNTY |
| 2078 |  Shard SHARD | US$0,007941 | 3,94% | 3,80% | US$135.784 | - | 17.100.000 SHARD |
| 2079 |  EOS TRUST EOST | US$0,00001794 | 1,11% | 3,21% | US$134.856 | - | 7.518.810.122 EOST |
| 2080 |  Team Vitality Fan Token VIT | US$0,1664 | 7,02% | 7,22% | US$134.846 | US$8.337,92 | 810.204 VIT |
| 2081 |  Signature Chain SIGN | US$0,0001745 | 0,00% | 119,19% | US$133.664 | - | 765.779.225 SIGN |
| 2082 |  Chirpley CHRP | US$0,004660 | 9,50% | 13,18% | US$134.315 | US$642.951 | 28.824.558 CHRP |
| 2083 |  Substratum SUB | US$0,0003468 | -4,98% | -4,59% | US$132.841 | US$71,46 | 383.021.000 SUB |
| 2084 |  beFITTER FIU | US$0,002778 | -1,68% | -0,98% | US$131.954 | US$102.938 | 47.498.130 FIU |
| 2085 |  The Crypto Prophecies TCP | US$0,001147 | 1,07% | -8,88% | US$131.860 | US$57.589,69 | 114.960.813 TCP |
| 2086 |  Aitra AITRA | US$0,01985 | 3,94% | 3,80% | US$130.994 | - | 6.598.686 AITRA |
| 2087 |  Berry Data BRY | US$0,06543 | 2,37% | 3,00% | US$130.869 | US$38.903,63 | 2.000.000 BRY |
| 2088 |  Mochi Market MOMA | US$0,003336 | -2,97% | -2,24% | US$129.978 | US$12.955,51 | 38.963.253 MOMA |
| 2089 |  Famcentral FAM | US$0,01277 | 1,11% | -32,21% | US$130.635 | - | 10.233.001 FAM |
| 2090 |  Synergy SNRG | US$0,02666 | 3,94% | 3,80% | US$130.561 | - | 4.897.672 SNRG |
| 2091 |  Seigniorage Shares SHARE | US$0,006261 | 3,63% | 3,33% | US$129.491 | US$12.206,38 | 20.683.238 SHARE |
| 2092 |  Verso VSO | US$0,001632 | -3,58% | -11,08% | US$129.386 | US$19.080,67 | 79.279.192 VSO |
| 2093 |  ByteNext BNU | US$0,007479 | -5,97% | -1,37% | US$129.021 | US$766,23 | 17.250.000 BNU |
| 2094 |  ChatCoin CHAT | US$0,0001844 | 6,24% | -78,66% | US$127.260 | US$0,6100 | 690.000.640 CHAT |
| 2095 |  Cryptrust CTRT | US$0,00001794 | 1,11% | 3,21% | US$127.215 | - | 7.092.756.485 CTRT |
| 2096 |  SolanaSail Governance Token GSAIL | US$0,03430 | -30,02% | -51,08% | US$126.922 | US$8,90 | 3.700.000 GSAIL |
| 2097 |  DeFi Bids BID | US$0,005527 | 0,52% | 1,44% | US$126.916 | US$1.167,30 | 22.964.266 BID |
| 2098 |  Moola AXPR | US$0,0004535 | 2,58% | 3,52% | US$126.838 | US$9.444,82 | 279.674.001 AXPR |
| 2099 |  CropperFinance CRP | US$0,004503 | -0,66% | -13,25% | US$126.683 | US$60.185,89 | 28.131.000 CRP |
| 2100 |  Polinate POLI | US$0,0008191 | -4,23% | -3,47% | US$126.379 | US$9.623,87 | 154.294.330 POLI |
Tabel di atas menampilkan halaman 42 dari total 182 halaman. Menampilkan hasil dari 2051 sampai 2100.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.