Data Historis Harga Kripto 29/03/2023
Daftar harga kripto yang direkam pada tanggal 29/03/2023, mencakup 9.081 aset kripto, dibagi menjadi 182 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 2001 |  Ubex UBEX | US$0,00005416 | 1,60% | 2,32% | US$179.081 | US$77,62 | 3.306.258.739 UBEX |
| 2002 |  AnRKey X $ANRX | US$0,0008959 | 35,00% | -7,14% | US$179.171 | US$45,87 | 199.999.999 $ANRX |
| 2003 |  Neurotoken NTK | US$0,002263 | -25,13% | -24,70% | US$178.537 | US$104,21 | 78.906.618 NTK |
| 2004 |  Phore PHR | US$0,006079 | -11,09% | 17,10% | US$178.021 | US$69,19 | 29.285.218 PHR |
| 2005 |  Formation Fi FORM | US$0,002223 | -2,45% | -4,20% | US$177.314 | US$136.951 | 79.753.015 FORM |
| 2006 |  Gunstar Metaverse GSTS | US$0,005657 | -1,03% | 4,76% | US$177.000 | US$97.675,91 | 31.290.286 GSTS |
| 2007 |  Rune Shards RXS | US$0,0009758 | -0,66% | -1,25% | US$176.914 | US$136,33 | 181.305.040 RXS |
| 2008 |  Galaxy Fight Club GCOIN | US$0,01239 | -0,62% | 0,93% | US$178.178 | US$15.023,36 | 14.384.463 GCOIN |
| 2009 |  MenaPay MPAY | US$0,001305 | 3,94% | 6,10% | US$174.987 | - | 134.138.176 MPAY |
| 2010 |  Ideaology IDEA | US$0,01074 | -1,16% | 4,33% | US$174.868 | US$328.357 | 16.286.241 IDEA |
| 2011 |  Swirge SWG | US$0,01456 | -2,53% | -33,61% | US$174.450 | US$45.594,12 | 11.980.559 SWG |
| 2012 |  Maxcoin MAX | US$0,002836 | 3,94% | -38,94% | US$174.256 | US$10,77 | 61.445.805 MAX |
| 2013 |  ETHA Lend ETHA | US$0,01860 | 5,86% | 6,83% | US$174.102 | US$395.230 | 9.359.425 ETHA |
| 2014 |  PWR Coin PWR | US$0,00001794 | 1,11% | 3,21% | US$173.341 | - | 9.664.500.811 PWR |
| 2015 |  YEE YEE | US$0,0001265 | 4,37% | -1,39% | US$172.759 | US$47.446,02 | 1.365.218.125 YEE |
| 2016 |  Lanceria LANC | US$0,0006399 | -4,48% | -14,96% | US$172.231 | US$2.563,44 | 269.152.549 LANC |
| 2017 |  BHO Network BHO | US$0,0003761 | 0,48% | -0,18% | US$170.768 | US$336,12 | 454.000.000 BHO |
| 2018 |  Neural Protocol NRP | US$0,00001794 | 1,11% | 3,21% | US$170.355 | - | 9.497.994.014 NRP |
| 2019 |  Aluna.Social ALN | US$0,004477 | -10,43% | 1,58% | US$168.867 | US$20.724,14 | 37.716.866 ALN |
| 2020 |  PRivaCY Coin PRCY | US$0,01170 | -2,25% | -6,45% | US$169.312 | US$13.954,00 | 14.468.056 PRCY |
| 2021 |  Wolf Safe Poor People WSPP | US$0,000000000013 | 3,12% | -2,66% | US$168.813 | US$2.428,62 | 13.503.301.024.289.604 WSPP |
| 2022 |  Power Index Pool Token PIPT | US$0,8436 | 0,00% | -8,95% | US$168.619 | - | 199.884 PIPT |
| 2023 |  x42 Protocol X42 | US$0,008366 | 4,29% | -7,21% | US$168.716 | US$1.190,06 | 20.166.886 X42 |
| 2024 |  Trollcoin TROLL | US$0,0002836 | 3,94% | 3,80% | US$168.117 | - | 592.810.145 TROLL |
| 2025 |  DomRaider DRT | US$0,0002836 | 3,94% | 3,80% | US$167.745 | - | 591.500.000 DRT |
| 2026 |  Graft GRFT | US$0,0002836 | 3,94% | 3,80% | US$167.740 | - | 591.481.833 GRFT |
| 2027 |  Coldstack CLS | US$0,1100 | 2,92% | 4,59% | US$165.477 | US$72.673,24 | 1.504.975 CLS |
| 2028 |  BEMIL Coin BEM | US$0,0001668 | 10,48% | 22,11% | US$166.763 | US$7.410,51 | 999.981.241 BEM |
| 2029 |  Ryoshi Token RYOSHI | US$0,000000000586 | -33,42% | -86,20% | US$165.674 | US$24.704,36 | 282.958.887.289.420 RYOSHI |
| 2030 |  Auctus AUC | US$0,002891 | 2,90% | -4,35% | US$165.107 | US$260,42 | 57.109.580 AUC |
| 2031 |  Etherland ELAND | US$0,005318 | -2,14% | 0,14% | US$164.979 | US$42,54 | 31.024.196 ELAND |
| 2032 |  Alpha Token A | US$0,004747 | 3,21% | 3,65% | US$164.858 | - | 34.731.759 A |
| 2033 |  Elemon ELMON | US$0,001746 | 2,56% | -4,85% | US$164.602 | US$3.303,76 | 94.275.000 ELMON |
| 2034 |  eXPerience Chain XPC | US$0,000001753 | 38,29% | 42,96% | US$159.642 | - | 91.090.814.961 XPC |
| 2035 |  BlueCoin BLU | US$0,0002836 | 3,94% | 3,80% | US$162.976 | - | 574.683.675 BLU |
| 2036 |  GoldMint MNTP | US$0,08423 | 31,16% | 45,03% | US$161.295 | US$2,87 | 1.914.997 MNTP |
| 2037 |  Bitether BTR | US$0,002836 | 3,94% | 3,80% | US$160.897 | - | 56.735.293 BTR |
| 2038 |  AquariusCoin ARCO | US$0,03739 | 3,30% | 3,11% | US$157.206 | - | 4.205.042 ARCO |
| 2039 |  IHT Real Estate Protocol IHT | US$0,0001556 | 0,60% | -5,40% | US$153.914 | US$16.020,95 | 989.061.136 IHT |
| 2040 |  Bitstar BITS | US$0,007373 | 3,94% | 3,80% | US$155.912 | - | 21.145.111 BITS |
| 2041 |  ChronoBase TIK | US$0,3871 | 0,71% | 2,00% | US$155.043 | - | 400.522 TIK |
| 2042 |  Add.xyz ADD | US$0,01868 | -0,03% | 54,88% | US$154.985 | - | 8.296.071 ADD |
| 2043 |  Qbao QBT | US$0,002346 | -1,03% | -12,65% | US$153.296 | US$13.661,50 | 65.351.403 QBT |
| 2044 |  Indorse Token IND | US$0,004081 | 3,53% | -5,48% | US$152.969 | - | 37.480.419 IND |
| 2045 |  Banca BANCA | US$0,000008497 | 0,00% | 0,00% | US$152.329 | - | 17.926.481.684 BANCA |
| 2046 |  PluraCoin PLURA | US$0,0001646 | 269,38% | -6,65% | US$152.235 | - | 924.699.061 PLURA |
| 2047 |  Zeepin ZPT | US$0,0003020 | 2,62% | -0,41% | US$151.006 | US$16.556,31 | 500.000.000 ZPT |
| 2048 |  Lepasa LEPA | US$0,02395 | -2,63% | -2,68% | US$150.841 | US$39,62 | 6.297.959 LEPA |
| 2049 |  Non-Fungible Yearn NFY | US$1,55 | -0,58% | -4,42% | US$150.478 | US$6,33 | 97.346 NFY |
| 2050 |  FreedomCoin FREED | US$0,02277 | -0,05% | -0,87% | US$150.399 | US$21,09 | 6.604.387 FREED |
Tabel di atas menampilkan halaman 41 dari total 182 halaman. Menampilkan hasil dari 2001 sampai 2050.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.