Data Historis Harga Kripto 29/03/2023
Daftar harga kripto yang direkam pada tanggal 29/03/2023, mencakup 9.081 aset kripto, dibagi menjadi 182 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 2101 |  Apron Network APN | US$0,001333 | 12,64% | 7,38% | US$124.658 | US$59.696,74 | 93.500.000 APN |
| 2102 |  KeyFi KEYFI | US$0,04648 | 2,31% | -4,28% | US$124.950 | US$167,64 | 2.688.429 KEYFI |
| 2103 |  Peanut NUX | US$0,01373 | 4,74% | 10,97% | US$130.128 | US$95.835,80 | 9.476.069 NUX |
| 2104 |  Levante U.D. Fan Token LEV | US$0,4377 | 1,05% | 2,82% | US$125.175 | US$19.606,45 | 286.008 LEV |
| 2105 |  Pinkcoin PINK | US$0,0002836 | 29,92% | 15,33% | US$124.822 | US$0,01000 | 440.144.455 PINK |
| 2106 |  Silver Stonks SSTX | US$0,0000001664 | -0,64% | -8,13% | US$124.361 | US$67,05 | 747.566.991.914 SSTX |
| 2107 |  Creo Engine CREO | US$0,002057 | 0,24% | -0,53% | US$123.226 | US$159.050 | 59.901.869 CREO |
| 2108 |  Masari MSR | US$0,007090 | -0,06% | 0,22% | US$122.438 | US$3,66 | 17.269.491 MSR |
| 2109 |  FOTA - Fight Of The Ages FOTA | US$0,01858 | -0,26% | -2,94% | US$121.698 | US$67.116,56 | 6.550.298 FOTA |
| 2110 |  Trinity Network Credit TNC | US$0,0003652 | 0,98% | -3,13% | US$121.722 | US$28.605,07 | 333.333.333 TNC |
| 2111 |  Creaticles CRE8 | US$0,001526 | -0,03% | 18,79% | US$119.080 | - | 78.052.634 CRE8 |
| 2112 |  SORA Validator Token VAL | US$0,2900 | -5,92% | -1,92% | US$118.316 | US$56.993,54 | 408.003 VAL |
| 2113 |  Eternity ENT | US$0,01248 | 3,94% | 3,80% | US$118.872 | - | 9.526.449 ENT |
| 2114 |  Roush Fenway Racing Fan Token ROUSH | US$0,1534 | 3,19% | 9,68% | US$118.853 | US$6.620,44 | 775.006 ROUSH |
| 2115 |  Hertz Network HTZ | US$0,00002748 | 0,55% | 7,92% | US$143.937 | US$30,10 | 5.238.410.649 HTZ |
| 2116 |  Swing SWING | US$0,01843 | 3,94% | 3,80% | US$116.972 | - | 6.345.603 SWING |
| 2117 |  Cobinhood COB | US$0,0002836 | 3,94% | 3,80% | US$116.557 | - | 410.999.847 COB |
| 2118 |  Cryptojacks CJ | US$0,0002836 | 3,94% | 3,80% | US$115.300 | - | 406.568.581 CJ |
| 2119 |  Vodra VDR | US$0,0007992 | -0,56% | -6,42% | US$114.396 | US$13.619,55 | 143.144.036 VDR |
| 2120 |  MyBit MYB | US$0,0007225 | 2,14% | 1,03% | US$113.575 | US$201,91 | 157.187.027 MYB |
| 2121 |  Beer Money BEER | US$0,002756 | -53,12% | -50,23% | US$112.991 | US$84,11 | 40.999.999 BEER |
| 2122 |  NativeCoin N8V | US$0,004537 | 3,94% | 3,80% | US$112.571 | - | 24.809.180 N8V |
| 2123 |  PoSW Coin POSW | US$0,002552 | 3,94% | 3,80% | US$112.558 | - | 44.100.000 POSW |
| 2124 |  ZumCoin ZUM | US$0,0001134 | 3,94% | 3,80% | US$112.169 | - | 988.819.491 ZUM |
| 2125 |  Paybswap PAYB | US$0,0007235 | 0,88% | 2,53% | US$111.527 | US$34,92 | 154.142.639 PAYB |
| 2126 |  StrongHands SHND | US$0,000005951 | 45,80% | 45,58% | US$108.916 | US$10,12 | 18.303.476.364 SHND |
| 2127 |  XcelToken Plus XLAB | US$0,000003396 | -2,59% | 0,96% | US$108.670 | US$1.240,17 | 31.999.840.391 XLAB |
| 2128 |  InvestFeed IFT | US$0,0005672 | 3,94% | 3,80% | US$108.549 | - | 191.381.257 IFT |
| 2129 |  Remme REM | US$0,0001080 | -0,73% | -3,95% | US$108.018 | US$13.038,86 | 1.000.000.000 REM |
| 2130 |  Elamachain ELAMA | US$0,0001200 | -0,03% | -0,17% | US$107.422 | - | 895.102.533 ELAMA |
| 2131 |  Ethereum Gold Project ETGP | US$0,00001794 | 1,11% | -21,46% | US$106.361 | - | 5.930.048.943 ETGP |
| 2132 |  Genesis Shards GS | US$0,01021 | 2,81% | 0,91% | US$122.857 | US$13.317,88 | 12.030.988 GS |
| 2133 |  BitTube TUBE | US$0,0002836 | -76,86% | -48,10% | US$104.866 | US$205,79 | 369.775.320 TUBE |
| 2134 |  Argon ARGON | US$0,001038 | -0,18% | 3,32% | US$103.377 | US$118.710 | 99.546.299 ARGON |
| 2135 |  Energo TSL | US$0,0001715 | -2,64% | -0,87% | US$103.318 | US$17.885,34 | 602.378.920 TSL |
| 2136 |  Switch ESH | US$0,008508 | 3,94% | 3,80% | US$103.062 | US$2,55 | 12.113.793 ESH |
| 2137 |  Webflix Token WFX | US$0,000007101 | -0,03% | -0,17% | US$102.741 | - | 14.469.258.368 WFX |
| 2138 |  TagCoin TAG | US$0,01588 | 3,94% | 3,80% | US$102.178 | - | 6.433.866 TAG |
| 2139 |  adbank ADB | US$0,0001121 | 2,23% | 3,44% | US$101.690 | US$14.743,45 | 907.164.573 ADB |
| 2140 |  Gems GEM | US$0,00008382 | 4,05% | -4,38% | US$100.858 | US$12.269,87 | 1.203.292.896 GEM |
| 2141 |  Ritocoin RITO | US$0,00005672 | 4,22% | 3,80% | US$100.900 | US$5,68 | 1.778.952.603 RITO |
| 2142 |  Smartshare SSP | US$0,00001100 | 9,97% | -0,17% | US$110.010 | US$394,11 | 10.000.000.000 SSP |
| 2143 |  BetU BETU | US$0,0009265 | -89,37% | -96,15% | US$99.694 | US$13.739,15 | 107.608.038 BETU |
| 2144 |  Dracula Token DRC | US$0,006845 | 0,00% | 0,00% | US$99.422 | - | 14.523.863 DRC |
| 2145 |  EveryCoin EVY | US$0,00001052 | -0,18% | 4,29% | US$98.681 | US$2.071,53 | 9.380.000.000 EVY |
| 2146 |  MIB Coin MIB | US$0,0004970 | 33,57% | 21,31% | US$98.405 | US$45,49 | 197.979.404 MIB |
| 2147 |  ASKO ASKO | US$0,0007354 | 1,11% | 3,21% | US$98.231 | US$0,2900 | 133.579.584 ASKO |
| 2148 |  HashCoin HSC | US$0,000007625 | -5,76% | -9,37% | US$98.089 | US$11.771,08 | 12.863.911.326 HSC |
| 2149 |  KanadeCoin KNDC | US$0,00001794 | 1,11% | 3,21% | US$98.128 | - | 5.471.056.500 KNDC |
| 2150 |  Po.et POE | US$0,00003120 | 3,94% | 14,17% | US$98.003 | - | 3.141.592.653 POE |
Tabel di atas menampilkan halaman 43 dari total 182 halaman. Menampilkan hasil dari 2101 sampai 2150.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.