Data Historis Harga Kripto 29/03/2023
Daftar harga kripto yang direkam pada tanggal 29/03/2023, mencakup 9.081 aset kripto, dibagi menjadi 182 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 2201 |  Lucretius LUC | US$0,0003091 | -0,05% | -11,18% | US$75.705 | US$54.836,89 | 244.923.666 LUC |
| 2202 |  KIMCHI.finance KIMCHI | US$0,00001455 | 0,00% | -0,81% | US$75.386 | - | 5.181.276.525 KIMCHI |
| 2203 |  MEDIA EYE NFT Portal eYe | US$0,0008013 | 2,75% | -12,83% | US$74.513 | US$35.600,96 | 92.990.540 eYe |
| 2204 |  Yield Protocol YIELD | US$0,002188 | -3,92% | -13,37% | US$74.397 | US$22.572,09 | 34.009.745 YIELD |
| 2205 |  Decentrahub Coin DCNTR | US$0,04197 | 3,94% | 3,80% | US$74.335 | - | 1.771.062 DCNTR |
| 2206 |  MMOCoin MMO | US$0,001081 | 9,49% | 52,27% | US$74.099 | US$1.413,33 | 68.531.894 MMO |
| 2207 |  InsaneCoin INSN | US$0,002836 | 3,94% | 3,80% | US$73.810 | - | 26.026.738 INSN |
| 2208 |  MojoCoin MOJO | US$0,005955 | 3,94% | 3,80% | US$73.114 | - | 12.276.850 MOJO |
| 2209 |  IQ.cash IQ | US$0,006130 | -0,20% | -1,60% | US$73.326 | US$165.168 | 11.962.738 IQ |
| 2210 |  Insight Protocol INX | US$0,0003970 | -1,02% | 0,59% | US$72.771 | US$54.035,63 | 183.285.663 INX |
| 2211 |  OpenSwap OSWAP | US$0,003448 | -11,69% | -15,28% | US$72.818 | US$2.315,48 | 21.118.055 OSWAP |
| 2212 |  Finance Blocks FBX | US$0,008157 | 24,13% | -54,56% | US$72.515 | US$144.180 | 8.889.956 FBX |
| 2213 |  UNICORN Token UNI | US$0,0006721 | 3,94% | 3,80% | US$71.858 | US$39,63 | 106.912.509 UNI |
| 2214 |  Celeum CLX | US$0,01399 | 1,11% | 3,21% | US$71.731 | - | 5.127.335 CLX |
| 2215 |  PYRO Network PYRO | US$0,00008968 | 1,11% | 3,21% | US$70.620 | - | 787.470.347 PYRO |
| 2216 |  BlitzPick XBP | US$0,0001839 | 2,94% | 0,26% | US$70.382 | US$55,79 | 382.751.935 XBP |
| 2217 |  Filecash FIC | US$0,002713 | -3,31% | 3,43% | US$69.764 | US$62.714,42 | 25.718.348 FIC |
| 2218 |  Spaceswap MILK2 MILK2 | US$0,009493 | -0,70% | -4,00% | US$70.028 | US$63,14 | 7.376.937 MILK2 |
| 2219 |  UpToken UP | US$0,0004777 | 2,94% | -0,21% | US$70.002 | US$389,38 | 146.540.250 UP |
| 2220 |  WorkQuest Token WQT | US$0,001879 | 0,05% | -7,86% | US$69.816 | US$133.423 | 37.151.500 WQT |
| 2221 |  Worldcore WRC | US$0,0003912 | 3,14% | 3,63% | US$69.675 | - | 178.103.291 WRC |
| 2222 |  MicroMoney AMM | US$0,004403 | 11,82% | 25,45% | US$69.469 | US$92.052,98 | 15.777.256 AMM |
| 2223 |  Gourmet Galaxy GUM | US$0,02092 | -1,94% | 22,44% | US$69.289 | US$55.436,63 | 3.312.145 GUM |
| 2224 |  Pancake Bunny BUNNY | US$0,1349 | -7,43% | -26,87% | US$68.838 | US$69.349,49 | 510.232 BUNNY |
| 2225 |  Beyondfi BYN | US$0,007785 | -0,20% | 2,37% | US$69.003 | US$221.537 | 8.863.175 BYN |
| 2226 |  CryptoTycoon CTT | US$0,2453 | -4,70% | 0,06% | US$66.021 | US$13.609,34 | 269.132 CTT |
| 2227 |  Catex Token CATT | US$0,00009008 | -37,56% | 3,34% | US$68.868 | US$19,41 | 764.538.331 CATT |
| 2228 |  LUXCoin LUX | US$0,005105 | 3,94% | -33,27% | US$68.859 | - | 13.489.309 LUX |
| 2229 |  Snowball SNOB | US$0,01351 | 4,34% | 1,15% | US$73.904 | US$8,63 | 5.472.080 SNOB |
| 2230 |  1MillionNFTs 1MIL | US$0,6200 | 113,26% | 115,61% | US$74.406 | US$153.315 | 120.000 1MIL |
| 2231 |  Elpis Battle EBA | US$0,003042 | -0,06% | -1,57% | US$67.441 | US$102,06 | 22.172.718 EBA |
| 2232 |  Transcodium TNS | US$0,0007808 | 2,94% | -0,21% | US$67.029 | US$156,41 | 85.842.616 TNS |
| 2233 |  VikkyToken VIKKY | US$0,00001794 | 1,11% | 3,21% | US$66.848 | - | 3.727.082.538 VIKKY |
| 2234 |  Aditus ADI | US$0,0002853 | 2,50% | 14,31% | US$66.788 | US$81.167,11 | 234.110.888 ADI |
| 2235 |  Evil Coin EVIL | US$0,003120 | 3,94% | 3,80% | US$65.574 | US$3,42 | 21.020.383 EVIL |
| 2236 |  Castweet CTT | US$0,03646 | 3,03% | 2,89% | US$65.408 | US$755,56 | 1.793.952 CTT |
| 2237 |  TrezarCoin TZC | US$0,0002269 | 38,59% | 18,62% | US$65.301 | US$234,36 | 287.826.900 TZC |
| 2238 |  DoYourTip DYT | US$0,04484 | 1,11% | 3,21% | US$65.039 | - | 1.450.470 DYT |
| 2239 |  Enigma ENG | US$0,004668 | 0,76% | -15,79% | US$64.850 | US$141.256 | 13.891.797 ENG |
| 2240 |  Nsure.Network NSURE | US$0,01184 | 0,49% | -7,99% | US$67.130 | US$304.170 | 5.668.964 NSURE |
| 2241 |  Savix SVX | US$0,7595 | 0,96% | 1,89% | US$64.595 | US$28,39 | 85.050 SVX |
| 2242 |  AOK AOK | US$0,0003187 | -0,59% | 14,73% | US$63.734 | US$7.581,14 | 200.000.000 AOK |
| 2243 |  BitGuild PLAT PLAT | US$0,001067 | -3,21% | -18,54% | US$63.563 | US$43.705,91 | 59.566.902 PLAT |
| 2244 |  Bunicorn BUNI | US$0,002247 | -0,13% | -3,90% | US$63.017 | US$970,51 | 28.049.239 BUNI |
| 2245 |  Coinracer CRACE | US$0,0006444 | 0,34% | -6,75% | US$62.484 | US$12,98 | 96.959.644 CRACE |
| 2246 |  TheForce Trade FOC | US$0,0007688 | 0,19% | 2,07% | US$61.657 | US$267,31 | 80.200.000 FOC |
| 2247 |  Scrypta LYRA | US$0,002467 | 3,94% | 3,80% | US$61.640 | - | 24.983.231 LYRA |
| 2248 |  Mind Music MND | US$0,000000000131 | 8,24% | -15,08% | US$65.318 | US$561,56 | 498.189.654.056.301 MND |
| 2249 |  FUTURAX FTXT | US$0,00001794 | 1,11% | 3,21% | US$61.097 | - | 3.406.412.461 FTXT |
| 2250 |  Timechain Swap Token TCS | US$0,01692 | 6,71% | -2,81% | US$61.141 | US$28,22 | 3.614.528 TCS |
Tabel di atas menampilkan halaman 45 dari total 182 halaman. Menampilkan hasil dari 2201 sampai 2250.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.