Data Historis Harga Kripto 29/03/2023
Daftar harga kripto yang direkam pada tanggal 29/03/2023, mencakup 9.081 aset kripto, dibagi menjadi 182 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 2351 |  Crypto Sports Network CSPN | US$0,01240 | -0,03% | -0,17% | US$33.948 | US$23,01 | 2.737.526 CSPN |
| 2352 |  Zetacoin ZET | US$0,0005672 | 3,94% | 3,80% | US$33.896 | - | 59.761.094 ZET |
| 2353 |  SkinCoin SKIN | US$0,0003767 | 1,11% | -9,69% | US$33.215 | US$12.651,15 | 88.183.483 SKIN |
| 2354 |  NeoWorld Cash NASH | US$0,000001400 | -0,03% | -12,65% | US$33.197 | - | 23.709.948.546 NASH |
| 2355 |  AFEN Blockchain Network AFEN | US$0,0002259 | 1,36% | 25,53% | US$33.171 | US$140,80 | 146.865.359 AFEN |
| 2356 |  GCN Coin GCN | US$0,0000001928 | -9,29% | -8,24% | US$33.185 | US$1,58 | 172.076.810.000 GCN |
| 2357 |  SparksPay SPK | US$0,002666 | 5,06% | 14,79% | US$33.041 | US$0,8900 | 12.394.633 SPK |
| 2358 |  Ormeus Coin ORMEUS | US$0,0009181 | -3,07% | 10,18% | US$32.965 | US$499,03 | 35.904.998 ORMEUS |
| 2359 |  Digitalcoin DGC | US$0,0008019 | 7,19% | -14,86% | US$32.511 | US$17.968,54 | 40.541.526 DGC |
| 2360 |  Warp Finance WARP | US$6,89 | 9,02% | -0,91% | US$32.191 | US$2.032,19 | 4.674 WARP |
| 2361 |  COVA COVA | US$0,00001238 | -1,74% | -25,82% | US$30.890 | - | 2.496.011.000 COVA |
| 2362 |  Universal Currency UNIT | US$0,001985 | 3,94% | 3,80% | US$31.661 | - | 15.949.110 UNIT |
| 2363 |  Wolf Safe Poor People (Polygon) WSPP | US$0,000009992 | 11,95% | -4,74% | US$31.595 | US$40.156,77 | 3.162.041.599 WSPP |
| 2364 |  PostCoin POST | US$0,001985 | 3,94% | 3,80% | US$31.501 | - | 15.868.233 POST |
| 2365 |  CoinAlpha ALP | US$0,0002250 | 1,39% | -5,08% | US$31.137 | US$29,70 | 138.388.020 ALP |
| 2366 |  Knit Finance KFT | US$0,006351 | -10,08% | 7,44% | US$31.118 | US$10.944,03 | 4.900.000 KFT |
| 2367 |  Indexed Finance NDX | US$0,03638 | 3,21% | -3,08% | US$31.100 | US$145,39 | 854.801 NDX |
| 2368 |  Arionum ARO | US$0,0001950 | 3,85% | 3,78% | US$31.095 | - | 159.429.300 ARO |
| 2369 |  MONK MONK | US$0,002350 | 2,59% | -2,91% | US$30.464 | US$982,92 | 12.963.755 MONK |
| 2370 |  Onix ONX | US$0,0002836 | 3,94% | 3,80% | US$30.365 | - | 107.072.781 ONX |
| 2371 |  ICOBID ICOB | US$0,0002836 | 3,94% | 3,80% | US$30.358 | - | 107.048.455 ICOB |
| 2372 |  Global Currency Reserve GCR | US$0,0002836 | 3,94% | 3,80% | US$30.351 | - | 107.024.222 GCR |
| 2373 |  Koi Network KOI | US$0,001660 | -7,39% | 1,35% | US$29.883 | US$449.768 | 18.000.000 KOI |
| 2374 |  GoByte GBX | US$0,003120 | 3,94% | -4,85% | US$29.869 | US$0,6800 | 9.574.778 GBX |
| 2375 |  Dogs Of Elon DOE | US$0,0001549 | -2,11% | -6,46% | US$29.756 | US$706,95 | 192.111.677 DOE |
| 2376 |  TrueDeck TDP | US$0,0009685 | 13,75% | 9,28% | US$29.751 | US$11.270,32 | 30.717.516 TDP |
| 2377 |  Pivot Token PVT | US$0,000005774 | -6,91% | -4,95% | US$29.648 | US$4.454,65 | 5.135.200.000 PVT |
| 2378 |  CustomContractNetwork CCN | US$0,00001794 | 1,11% | 3,21% | US$29.071 | - | 1.620.841.876 CCN |
| 2379 |  ELTCOIN ELTCOIN | US$0,0003228 | -4,21% | -7,11% | US$29.056 | US$13.953,64 | 90.000.000 ELTCOIN |
| 2380 |  GuccioneCoin GCC | US$0,001418 | 3,94% | 3,80% | US$28.764 | - | 20.285.537 GCC |
| 2381 |  Theresa May Coin MAY | US$0,0002836 | 3,94% | 3,80% | US$28.364 | - | 100.018.000 MAY |
| 2382 |  CryptoBonusMiles CBM | US$0,000005672 | -0,54% | -0,67% | US$28.354 | US$8,69 | 4.999.088.401 CBM |
| 2383 |  Adzcoin ADZ | US$0,0005672 | 3,94% | 3,80% | US$28.261 | - | 49.827.043 ADZ |
| 2384 |  NevaCoin NEVA | US$0,005105 | -6,45% | -6,58% | US$27.727 | US$2,85 | 5.431.630 NEVA |
| 2385 |  8X8 PROTOCOL EXE | US$0,00008841 | -0,03% | -7,79% | US$27.407 | - | 310.000.000 EXE |
| 2386 |  Bitcoin Confidential BC | US$0,000003664 | -2,18% | -61,77% | US$26.992 | - | 7.365.901.523 BC |
| 2387 |  Nasdacoin NSD | US$0,0009147 | -2,71% | -15,10% | US$26.772 | US$3.574,59 | 29.267.797 NSD |
| 2388 |  Samusky SAMU | US$0,00004863 | -5,62% | -4,22% | US$26.641 | US$155,00 | 547.842.420 SAMU |
| 2389 |  Desire DSR | US$0,002552 | 3,94% | 3,80% | US$26.211 | - | 10.269.488 DSR |
| 2390 |  Islander ISA | US$0,00004741 | 3,85% | 8,52% | US$25.873 | US$207,99 | 545.753.780 ISA |
| 2391 |  Beacon BECN | US$0,01446 | 2,06% | 1,80% | US$25.753 | US$10,55 | 1.780.595 BECN |
| 2392 |  Synthetify SNY | US$0,004542 | 6,74% | -7,95% | US$25.548 | US$10.668,41 | 5.625.000 SNY |
| 2393 |  EtherGem EGEM | US$0,001283 | -8,56% | -20,36% | US$25.001 | US$679,77 | 19.483.114 EGEM |
| 2394 |  Kuverit KUV | US$0,000009381 | -0,03% | -0,17% | US$24.900 | US$4,01 | 2.654.360.436 KUV |
| 2395 |  Tokenbox TBX | US$0,002179 | 2,94% | -0,21% | US$24.485 | US$13,94 | 11.235.451 TBX |
| 2396 |  ETHplode ETHPLO | US$0,0005330 | 3,36% | 3,68% | US$23.891 | - | 44.823.231 ETHPLO |
| 2397 |  Lithosphere LITHO | US$0,0003807 | -0,95% | -7,89% | US$23.723 | US$221.859 | 62.316.885 LITHO |
| 2398 |  Stipend SPD | US$0,001787 | 5,62% | 5,47% | US$23.567 | US$131,45 | 13.190.895 SPD |
| 2399 |  EventChain EVC | US$0,0007533 | 17,96% | 35,46% | US$23.541 | US$4.657,13 | 31.250.497 EVC |
| 2400 |  VAULT VAULT | US$0,03431 | 3,94% | 3,80% | US$23.266 | US$0,1600 | 678.010 VAULT |
Tabel di atas menampilkan halaman 48 dari total 182 halaman. Menampilkan hasil dari 2351 sampai 2400.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.