Data Historis Harga Kripto 29/03/2023
Daftar harga kripto yang direkam pada tanggal 29/03/2023, mencakup 9.081 aset kripto, dibagi menjadi 182 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1901 |  MicroPets PETS | US$0,00000005012 | -2,77% | -15,01% | US$250.941 | US$2.381,70 | 5.007.120.231.351 PETS |
| 1902 |  Team Heretics Fan Token TH | US$0,5790 | 1,53% | -1,30% | US$250.188 | US$26.277,53 | 432.137 TH |
| 1903 |  OIN Finance OIN | US$0,007559 | -0,34% | -1,22% | US$249.065 | US$13.016,61 | 32.950.759 OIN |
| 1904 |  ACoconut AC | US$0,09341 | 0,40% | 0,80% | US$248.621 | US$475,68 | 2.661.650 AC |
| 1905 |  Golff GOF | US$0,02490 | -1,40% | 5,22% | US$248.996 | US$54.159,45 | 9.999.338 GOF |
| 1906 |  Crown CRW | US$0,007856 | 3,94% | -7,43% | US$247.266 | - | 31.476.638 CRW |
| 1907 |  VisionGame VISION | US$0,004590 | 10,22% | 10,55% | US$245.184 | US$648.135 | 53.415.568 VISION |
| 1908 |  Falconswap FSW | US$0,006541 | -0,03% | -26,23% | US$244.813 | US$139,09 | 37.429.794 FSW |
| 1909 |  Cheems CHEEMS | US$0,00009527 | 0,80% | -6,86% | US$243.016 | US$975,38 | 2.550.834.901 CHEEMS |
| 1910 |  Deutsche eMark DEM | US$0,004537 | 3,94% | 3,80% | US$243.452 | - | 53.653.541 DEM |
| 1911 |  renDOGE RENDOGE | US$0,07855 | 0,00% | 2,16% | US$242.239 | - | 3.083.733 RENDOGE |
| 1912 |  Wonderman Nation WNDR | US$0,01700 | -0,28% | -1,41% | US$241.671 | US$41.543,47 | 14.215.495 WNDR |
| 1913 |  Refinable FINE | US$0,005875 | -5,03% | -15,27% | US$241.234 | US$31.131,11 | 41.059.833 FINE |
| 1914 |  BeamSwap GLINT | US$0,0008941 | 5,13% | -3,76% | US$242.380 | - | 271.089.931 GLINT |
| 1915 |  Xensor XSR | US$0,00005180 | -0,03% | -0,17% | US$240.442 | US$11.187,19 | 4.641.311.279 XSR |
| 1916 |  DinoX DNXC | US$0,007060 | -0,58% | -1,11% | US$240.134 | US$59.532,84 | 34.011.080 DNXC |
| 1917 |  ASPO World ASPO | US$0,002981 | 0,56% | -0,34% | US$238.286 | US$381,77 | 79.936.866 ASPO |
| 1918 |  QUINADS QUIN | US$0,00001794 | 1,11% | 3,21% | US$238.457 | - | 13.294.999.111 QUIN |
| 1919 |  SpaceFalcon FCON | US$0,00008929 | 9,08% | -3,37% | US$237.785 | US$86.099,61 | 2.663.187.786 FCON |
| 1920 |  Nerve Finance NRV | US$0,005136 | 4,46% | 3,46% | US$237.467 | US$56.747,77 | 46.237.771 NRV |
| 1921 |  Basis Cash BAC | US$0,004366 | -11,14% | -14,61% | US$238.264 | US$13.257,58 | 54.575.145 BAC |
| 1922 |  Tachyon Protocol IPX | US$0,0008321 | -7,25% | -25,38% | US$222.060 | US$1.826,88 | 266.858.531 IPX |
| 1923 |  NIX NIX | US$0,004802 | 1,35% | 3,26% | US$236.430 | - | 49.238.466 NIX |
| 1924 |  Rise RISE | US$0,001114 | 0,61% | -44,09% | US$235.484 | US$11,34 | 211.366.403 RISE |
| 1925 |  My Master War MAT | US$0,004313 | 1,81% | -10,94% | US$232.719 | US$15.532,16 | 53.957.428 MAT |
| 1926 |  Everex EVX | US$0,01024 | 1,46% | 2,08% | US$232.508 | US$6.303,18 | 22.700.000 EVX |
| 1927 |  U Network UUU | US$0,00002308 | 9,67% | -6,87% | US$230.697 | US$179.073 | 9.994.600.000 UUU |
| 1928 |  Poolz Finance POOLZ | US$0,05386 | 1,47% | -24,54% | US$230.777 | US$61.280,38 | 4.284.710 POOLZ |
| 1929 |  Club Atletico Independiente CAI | US$0,2758 | 3,19% | 0,76% | US$231.171 | US$11.843,73 | 838.166 CAI |
| 1930 |  YetiCoin YETIC | US$0,000000000260 | 17,19% | 5,25% | US$229.508 | US$474,30 | 882.267.270.742.345 YETIC |
| 1931 |  Delphy DPY | US$0,003653 | -2,58% | -7,14% | US$227.214 | US$15.956,57 | 62.199.848 DPY |
| 1932 |  Rapidz RPZX | US$0,0001222 | 2,32% | 50,23% | US$225.821 | US$52,97 | 1.847.661.820 RPZX |
| 1933 |  MakiSwap MAKI | US$0,003260 | 8,80% | 1,05% | US$224.871 | US$1.229.529 | 68.971.718 MAKI |
| 1934 |  Battle Hero BATH | US$0,004520 | -0,10% | -0,43% | US$224.992 | US$302,69 | 49.773.309 BATH |
| 1935 |  Stox STX | US$0,004355 | -0,01% | 23,43% | US$222.663 | US$16.076,80 | 51.133.449 STX |
| 1936 |  The Corgi of PolkaBridge CORGIB | US$0,000000007695 | -1,93% | -13,82% | US$222.936 | US$627,20 | 28.970.127.068.717 CORGIB |
| 1937 |  SakeToken SAKE | US$0,002187 | 2,76% | 9,66% | US$222.763 | US$29.152,93 | 101.862.352 SAKE |
| 1938 |  Cappasity CAPP | US$0,0003348 | 5,62% | -1,03% | US$222.090 | US$148.043 | 663.271.025 CAPP |
| 1939 |  AllianceBlock ALBT | US$0,001047 | 3,67% | 21,47% | US$243.803 | US$10.656.101 | 232.955.783 ALBT |
| 1940 |  TradeStars TSX | US$0,01625 | 0,07% | -3,74% | US$220.187 | US$4,35 | 13.548.646 TSX |
| 1941 |  WeTrust TRST | US$0,002388 | 2,94% | -0,21% | US$220.015 | US$3,11 | 92.147.500 TRST |
| 1942 |  Atlas Protocol ATP | US$0,00008529 | 0,00% | -3,49% | US$219.721 | US$14.775,11 | 2.576.066.703 ATP |
| 1943 |  HashBX HBX | US$0,0003469 | 1,34% | 2,64% | US$218.326 | US$76,77 | 629.280.963 HBX |
| 1944 |  DOS Network DOS | US$0,001604 | 1,92% | 4,93% | US$218.080 | US$6.566,55 | 135.939.017 DOS |
| 1945 |  RED RED | US$0,001668 | -6,01% | -8,15% | US$216.796 | US$15.701,67 | 130.000.009 RED |
| 1946 |  Zenswap Network Token ZNT | US$0,00001794 | 1,11% | 3,21% | US$215.255 | - | 12.001.366.640 ZNT |
| 1947 |  MediShares MDS | US$0,0001635 | -4,04% | -16,63% | US$214.261 | US$12.588,02 | 1.310.099.624 MDS |
| 1948 |  APYSwap APYS | US$0,01172 | 1,98% | -5,16% | US$213.180 | US$16.682,53 | 18.191.036 APYS |
| 1949 |  TouchCon TOC | US$0,001345 | 1,11% | 0,53% | US$213.078 | US$463,46 | 158.400.100 TOC |
| 1950 |  Sator SAO | US$0,003906 | 0,28% | 15,36% | US$214.464 | US$78.967,59 | 54.913.292 SAO |
Tabel di atas menampilkan halaman 39 dari total 182 halaman. Menampilkan hasil dari 1901 sampai 1950.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.