Data Historis Harga Kripto 29/03/2023
Daftar harga kripto yang direkam pada tanggal 29/03/2023, mencakup 9.081 aset kripto, dibagi menjadi 182 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1801 |  FLIP FLP | US$0,006236 | 4,76% | -23,89% | US$348.947 | US$40,99 | 55.955.000 FLP |
| 1802 |  NANJCOIN NANJ | US$0,00001794 | 1,11% | 3,21% | US$347.272 | - | 19.361.889.557 NANJ |
| 1803 |  ownix ONX | US$0,1050 | -0,03% | -0,17% | US$346.532 | - | 3.300.000 ONX |
| 1804 |  DATA DTA | US$0,00003010 | -0,12% | -3,63% | US$346.182 | US$206.587 | 11.499.999.989 DTA |
| 1805 |  DecentraWeb DWEB | US$0,1021 | 1,31% | -1,04% | US$342.809 | US$276,99 | 3.357.220 DWEB |
| 1806 |  Swarm City SWT | US$0,04005 | 2,78% | -2,63% | US$341.863 | - | 8.536.073 SWT |
| 1807 |  Helmet.insure HELMET | US$0,007926 | -0,71% | -5,89% | US$340.611 | US$43.408,24 | 42.972.942 HELMET |
| 1808 |  MIBR Fan Token MIBR | US$0,3380 | -1,60% | 1,97% | US$338.203 | US$136,53 | 1.000.507 MIBR |
| 1809 |  CyberVein CVT | US$0,0003182 | -5,23% | -29,97% | US$337.411 | US$53.872,60 | 1.060.404.496 CVT |
| 1810 |  DMM: Governance DMG | US$0,006744 | 0,33% | -7,13% | US$338.338 | US$41.311,46 | 50.171.518 DMG |
| 1811 |  XMax XMX | US$0,00001172 | 2,74% | -5,90% | US$337.484 | US$42.478,92 | 28.792.881.608 XMX |
| 1812 |  Avatly AVA | US$0,001759 | 0,60% | -0,35% | US$337.122 | US$55.442,39 | 191.642.924 AVA |
| 1813 |  LiteDoge LDOGE | US$0,00002042 | 2,44% | 2,20% | US$335.315 | - | 16.422.580.992 LDOGE |
| 1814 |  Ares Protocol ARES | US$0,001442 | -3,97% | -19,47% | US$333.257 | US$17.553,93 | 231.179.222 ARES |
| 1815 |  Tycoon TYC | US$0,004161 | 261,10% | 5,37% | US$327.977 | US$4.156,30 | 78.815.560 TYC |
| 1816 |  WagyuSwap WAG | US$0,006153 | -0,81% | -10,94% | US$333.256 | US$18.572,46 | 54.165.358 WAG |
| 1817 |  Mrweb Finance AMA | US$0,01088 | 17,83% | 37,71% | US$326.325 | US$12.709,84 | 30.000.000 AMA |
| 1818 |  CryptEx CRX | US$3,84 | -0,22% | -3,06% | US$326.248 | US$217,67 | 85.000 CRX |
| 1819 |  Hunter Token HNTR | US$0,004998 | 0,25% | 0,24% | US$325.476 | US$56.643,07 | 65.125.000 HNTR |
| 1820 |  Ravencoin Classic RVC | US$0,00002632 | 2,94% | -2,85% | US$325.434 | US$12.823,23 | 12.366.653.176 RVC |
| 1821 |  Mettalex MTLX | US$0,2873 | -1,25% | -8,88% | US$322.672 | US$8.691,91 | 1.123.003 MTLX |
| 1822 |  APY.Finance APY | US$0,004631 | 5,06% | 1,84% | US$307.804 | US$434,65 | 66.469.950 APY |
| 1823 |  AstroSwap ASTRO | US$0,0007435 | 1,63% | -1,96% | US$318.567 | US$17.321,48 | 428.462.821 ASTRO |
| 1824 |  MotaCoin MOTA | US$0,005672 | 3,94% | -1,15% | US$316.592 | US$2.496,14 | 55.817.984 MOTA |
| 1825 |  Evedo EVED | US$0,02240 | 8,04% | 22,39% | US$328.822 | US$77.938,54 | 14.677.017 EVED |
| 1826 |  Curecoin CURE | US$0,01134 | 3,94% | -16,97% | US$315.515 | - | 27.821.042 CURE |
| 1827 |  Safex Cash SFX | US$0,001418 | 3,92% | 43,45% | US$314.469 | US$1.238,88 | 221.817.699 SFX |
| 1828 |  X-CASH XCASH | US$0,000003510 | 1,34% | 1,69% | US$220.488 | US$13,41 | 62.820.378.619 XCASH |
| 1829 |  UBXS Token UBXS | US$0,03487 | 1,59% | -1,80% | US$311.175 | US$76.546,64 | 8.924.144 UBXS |
| 1830 |  TERA TERA | US$0,0003687 | 3,24% | 3,80% | US$311.420 | US$95,25 | 844.711.128 TERA |
| 1831 |  Finxflo FXF | US$0,003398 | 1,96% | 8,55% | US$307.800 | US$16.398,68 | 90.581.072 FXF |
| 1832 |  Playermon PYM | US$0,001540 | -2,79% | -12,92% | US$306.809 | US$137.521 | 199.176.236 PYM |
| 1833 |  WABnetwork WAB | US$0,00001794 | 1,11% | 3,21% | US$304.812 | - | 16.994.541.755 WAB |
| 1834 |  VIG VIG | US$0,0003039 | 3,05% | -3,00% | US$303.851 | - | 1.000.000.000 VIG |
| 1835 |  Humaniq HMQ | US$0,001632 | -34,84% | 10,90% | US$303.275 | US$1.621,93 | 185.811.695 HMQ |
| 1836 |  Hydro HYDRO | US$0,002723 | 5,60% | 40,53% | US$302.569 | US$14.046,05 | 111.111.111 HYDRO |
| 1837 |  Soda Coin SOC | US$0,0001600 | -0,03% | -91,10% | US$302.428 | - | 1.890.000.000 SOC |
| 1838 |  Samsunspor Fan Token SAM | US$0,7050 | 3,72% | 2,57% | US$306.071 | US$28.827,66 | 434.163 SAM |
| 1839 |  Yield Optimization Platform & Protocol YOP | US$0,01534 | 0,53% | 0,27% | US$300.961 | US$40.938,00 | 19.618.996 YOP |
| 1840 |  Nitro Network NCash | US$0,00004117 | -2,63% | -4,72% | US$301.570 | US$414.754 | 7.325.209.699 NCash |
| 1841 |  Decentralized Vulnerability Platform DVP | US$0,0005724 | -2,21% | -6,51% | US$299.003 | US$78.239,31 | 522.405.821 DVP |
| 1842 |  Veil VEIL | US$0,003454 | -1,68% | -0,94% | US$297.333 | US$103,92 | 86.077.880 VEIL |
| 1843 |  Tokenplace TOK | US$0,002202 | 0,01% | -16,38% | US$283.961 | US$683,33 | 128.945.627 TOK |
| 1844 |  2crazyNFT 2CRZ | US$0,001927 | -0,18% | 5,28% | US$295.780 | US$82.135,36 | 153.470.569 2CRZ |
| 1845 |  MetaverseX METAX | US$0,1069 | -52,64% | -52,76% | US$293.964 | US$520.767 | 2.750.000 METAX |
| 1846 |  Apollon Limassol APL | US$0,8964 | 3,33% | 0,06% | US$295.183 | US$38.007,38 | 329.310 APL |
| 1847 |  SynchroBitcoin SNB | US$0,003696 | 2,53% | 21,42% | US$293.935 | US$6,93 | 79.535.231 SNB |
| 1848 |  DOSE DOSE | US$0,005658 | 0,95% | -0,30% | US$293.657 | US$789.230 | 51.903.165 DOSE |
| 1849 |  Alliance Fan Token ALL | US$0,2318 | 4,81% | 1,89% | US$294.747 | US$10.634,93 | 1.271.450 ALL |
| 1850 |  HollyGold HGOLD | US$0,06330 | -22,14% | -32,66% | US$292.906 | US$1.402,73 | 4.626.941 HGOLD |
Tabel di atas menampilkan halaman 37 dari total 182 halaman. Menampilkan hasil dari 1801 sampai 1850.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.