Data Historis Harga Kripto 29/03/2023
Daftar harga kripto yang direkam pada tanggal 29/03/2023, mencakup 9.081 aset kripto, dibagi menjadi 182 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1601 |  FedoraCoin TIPS | US$0,000003255 | 0,08% | 6,96% | US$691.019 | US$15.429,69 | 212.269.865.434 TIPS |
| 1602 |  Spore SPORE | US$0,000000000021 | 10,06% | -0,15% | US$689.893 | US$953,61 | 33.301.356.573.834.648 SPORE |
| 1603 |  Leeds United Fan Token LUFC | US$0,6973 | 1,70% | -1,56% | US$685.718 | US$123.832 | 983.459 LUFC |
| 1604 |  Patientory PTOY | US$0,009798 | -1,19% | 8,65% | US$685.886 | US$91.043,31 | 70.000.000 PTOY |
| 1605 |  PhoenixDAO PHNX | US$0,009166 | -2,06% | -7,33% | US$682.850 | US$68.625,91 | 74.500.000 PHNX |
| 1606 |  HempCoin THC | US$0,002552 | 3,94% | 12,55% | US$682.668 | US$11,74 | 267.467.885 THC |
| 1607 |  MoneroV XMV | US$0,2524 | 3,94% | 3,80% | US$681.474 | US$4,80 | 2.700.000 XMV |
| 1608 |  Genesis Vision GVT | US$0,1534 | -0,01% | 3,97% | US$679.232 | - | 4.426.883 GVT |
| 1609 |  ODIN PROTOCOL ODIN | US$0,03859 | -0,31% | 9,70% | US$674.177 | US$2.762,53 | 17.468.925 ODIN |
| 1610 |  Zap ZAP | US$0,002849 | 7,79% | -6,68% | US$672.841 | US$7.294,74 | 236.144.465 ZAP |
| 1611 |  DigitalNote XDN | US$0,00008385 | 5,49% | 49,72% | US$671.711 | US$579,24 | 8.010.980.098 XDN |
| 1612 |  DraftCoin DFT | US$0,07657 | 1,14% | 2,00% | US$667.401 | US$9.110,16 | 8.715.912 DFT |
| 1613 |  Mist MIST | US$0,01182 | -5,76% | -8,82% | US$666.191 | US$196.452 | 56.357.088 MIST |
| 1614 |  Aston Martin Cognizant Fan Token AM | US$0,4015 | 5,94% | 0,24% | US$667.342 | US$55.740,38 | 1.662.319 AM |
| 1615 |  Props Token PROPS | US$0,001287 | -0,65% | -11,41% | US$660.751 | US$15.357,75 | 513.363.583 PROPS |
| 1616 |  PANTHEON X XPN | US$0,0009695 | 1,93% | 3,56% | US$660.027 | US$6.166,98 | 680.786.427 XPN |
| 1617 |  Raze Network RAZE | US$0,005537 | 1,26% | -10,32% | US$657.228 | US$29.755,27 | 118.690.910 RAZE |
| 1618 |  NuriFootBall NRFB | US$0,003152 | -6,67% | -13,63% | US$655.931 | US$216.328 | 208.080.000 NRFB |
| 1619 |  Hot Cross HOTCROSS | US$0,005744 | 13,73% | 5,23% | US$653.369 | US$296.260 | 113.749.999 HOTCROSS |
| 1620 |  DMarket DMT | US$0,01134 | 3,94% | 3,80% | US$645.705 | - | 56.921.773 DMT |
| 1621 |  İstanbul Başakşehir Fan Token IBFK | US$0,8495 | 2,20% | 1,14% | US$647.810 | US$129.185 | 762.595 IBFK |
| 1622 |  Unido EP UDO | US$0,007478 | -1,38% | -14,23% | US$640.084 | US$27.901,23 | 85.595.265 UDO |
| 1623 |  MUNT MUNT | US$0,001134 | 3,94% | 3,80% | US$639.372 | US$272,74 | 563.635.131 MUNT |
| 1624 |  Unicly Hashmasks Collection UMASK | US$0,006388 | 1,08% | 3,23% | US$638.798 | - | 100.000.000 UMASK |
| 1625 |  Beyond Protocol BP | US$0,003847 | -1,32% | -4,32% | US$634.977 | US$134.489 | 165.059.723 BP |
| 1626 |  AGA Token AGA | US$0,05821 | 1,98% | 2,97% | US$631.187 | US$11,35 | 10.842.984 AGA |
| 1627 |  Ixcoin IXC | US$0,02949 | 3,94% | 1,84% | US$628.910 | US$0,4800 | 21.323.538 IXC |
| 1628 |  SHIBAVAX SHIBX | US$0,00006373 | -1,38% | -2,01% | US$623.818 | US$122,13 | 9.787.969.900 SHIBX |
| 1629 |  DeepOnion ONION | US$0,02703 | -16,09% | 3,04% | US$619.328 | US$286,61 | 22.909.662 ONION |
| 1630 |  NFTY Token NFTY | US$0,002411 | 6,82% | -9,10% | US$617.749 | US$31.767,70 | 256.258.901 NFTY |
| 1631 |  APIX APIX | US$0,004710 | 1,26% | 4,49% | US$612.778 | US$22.356,82 | 130.089.490 APIX |
| 1632 |  Internxt INXT | US$0,5439 | -5,29% | 0,65% | US$608.819 | US$289.809 | 1.119.294 INXT |
| 1633 |  BitcoinHD BHD | US$0,09984 | 56,31% | 49,46% | US$607.328 | US$192.675 | 6.083.016 BHD |
| 1634 |  DEXA COIN DEXA | US$0,00002434 | 1,43% | -1,64% | US$608.516 | US$132.736 | 25.000.000.000 DEXA |
| 1635 |  Bata BTA | US$0,1185 | 983,39% | -8,18% | US$598.906 | US$2,91 | 5.052.601 BTA |
| 1636 |  Hush HUSH | US$0,04993 | 3,98% | -3,02% | US$598.767 | US$153,43 | 11.991.948 HUSH |
| 1637 |  Launchblock.com LBP | US$0,0005084 | 1,19% | -4,72% | US$595.850 | US$99.161,52 | 1.171.992.824 LBP |
| 1638 |  ZClassic ZCL | US$0,06409 | 2,13% | 11,70% | US$595.224 | US$40,19 | 9.287.024 ZCL |
| 1639 |  e-Money NGM | US$0,03000 | 7,35% | 10,49% | US$592.901 | US$36.175,18 | 19.760.286 NGM |
| 1640 |  GTONCapital GTON | US$0,1631 | 1,07% | 17,90% | US$592.110 | US$4,47 | 3.630.100 GTON |
| 1641 |  Plasma Finance PPAY | US$0,004805 | -2,81% | -24,74% | US$591.573 | US$781,25 | 123.116.295 PPAY |
| 1642 |  XY Finance XY | US$0,06404 | 0,19% | -4,45% | US$576.141 | US$41.867,97 | 8.996.415 XY |
| 1643 |  PUMLx PUMLX | US$0,02235 | 0,57% | 24,40% | US$612.190 | US$392.400 | 27.392.155 PUMLX |
| 1644 |  Hakka.Finance HAKKA | US$0,001510 | -6,19% | -7,68% | US$585.866 | US$12.422,17 | 388.018.276 HAKKA |
| 1645 |  Florin XFL | US$4,28 | -2,76% | 0,51% | US$585.853 | US$1.157,71 | 136.914 XFL |
| 1646 |  Rainmaker Games RAIN | US$0,001868 | 9,25% | -12,77% | US$584.953 | US$493.205 | 313.082.162 RAIN |
| 1647 |  XTRABYTES XBY | US$0,001361 | 3,94% | -36,13% | US$585.336 | - | 430.000.000 XBY |
| 1648 |  Mobility Coin MOBIC | US$0,04785 | 4,37% | 9,06% | US$596.664 | US$27.078,38 | 12.469.872 MOBIC |
| 1649 |  Pawtocol UPI | US$0,002249 | -3,50% | -11,46% | US$580.165 | US$64.410,76 | 257.924.377 UPI |
| 1650 |  Clube Atlético Mineiro Fan Token GALO | US$0,2550 | 0,31% | -7,45% | US$574.360 | US$38.576,94 | 2.252.734 GALO |
Tabel di atas menampilkan halaman 33 dari total 182 halaman. Menampilkan hasil dari 1601 sampai 1650.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.