Data Historis Harga Kripto 29/03/2023
Daftar harga kripto yang direkam pada tanggal 29/03/2023, mencakup 9.081 aset kripto, dibagi menjadi 182 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1501 |  Life Crypto LIFE | US$0,0003642 | -10,15% | -4,77% | US$958.211 | US$279.398 | 2.631.194.572 LIFE |
| 1502 |  DoDreamChain DRM | US$0,005115 | -0,99% | 4,96% | US$959.148 | US$76.641,83 | 187.500.000 DRM |
| 1503 |  CareCoin CARE | US$0,003860 | -16,34% | -46,20% | US$952.097 | US$1.650.767 | 246.651.911 CARE |
| 1504 |  Only1 LIKE | US$0,005183 | -0,90% | -7,49% | US$954.285 | US$902.008 | 184.126.077 LIKE |
| 1505 |  Raiden Network Token RDN | US$0,01422 | -4,60% | -32,72% | US$949.625 | US$18.141,43 | 66.793.931 RDN |
| 1506 |  Rangers Protocol RPG | US$0,9771 | -0,78% | -0,97% | US$950.561 | US$11.934,51 | 972.830 RPG |
| 1507 |  Mogul Productions STARS | US$0,003088 | 1,63% | -0,67% | US$947.012 | US$11.190,66 | 306.657.541 STARS |
| 1508 |  Wicrypt WNT | US$0,04801 | -1,20% | -0,75% | US$953.271 | US$133.712 | 19.855.741 WNT |
| 1509 |  Thisoption TONS | US$0,1705 | 2,74% | 2,60% | US$940.409 | - | 5.514.569 TONS |
| 1510 |  Wombat Web 3 Gaming Platform WOMBAT | US$0,002171 | -1,00% | -18,56% | US$932.866 | US$81.946,59 | 429.727.591 WOMBAT |
| 1511 |  MetaPets METAPETS | US$0,000000000018 | 1,66% | -25,95% | US$933.818 | US$0,1900 | 51.587.381.174.314.000 METAPETS |
| 1512 |  LaunchZone LZ | US$0,09801 | -0,03% | -0,17% | US$931.030 | - | 9.499.431 LZ |
| 1513 |  Phoenixcoin PXC | US$0,01049 | 3,94% | -1,53% | US$925.952 | US$44,05 | 88.245.262 PXC |
| 1514 |  Education Ecosystem LEDU | US$0,003902 | 3,78% | 3,76% | US$923.630 | - | 236.710.413 LEDU |
| 1515 |  LanaCoin LANA | US$0,0002836 | -48,03% | -48,10% | US$920.100 | US$333,84 | 3.244.438.793 LANA |
| 1516 |  Brokoli Network BRKL | US$0,01894 | 2,91% | -13,88% | US$918.094 | US$31.115,51 | 48.472.622 BRKL |
| 1517 |  SPORT SPORT | US$0,03133 | 1,35% | -1,07% | US$918.528 | US$3.498,97 | 29.316.736 SPORT |
| 1518 |  LinkEye LET | US$0,0009156 | 1,37% | 2,10% | US$915.568 | US$258.104 | 1.000.000.000 LET |
| 1519 |  Eden EDEN | US$0,06905 | 2,14% | -2,03% | US$913.651 | US$341.180 | 13.232.627 EDEN |
| 1520 |  Databroker DTX | US$0,01078 | -0,03% | -0,17% | US$908.420 | US$542,27 | 84.261.289 DTX |
| 1521 |  PlayFuel PLF | US$0,001794 | 1,11% | 3,21% | US$896.794 | - | 500.000.000 PLF |
| 1522 |  Plant Vs Undead PVU | US$0,03131 | 149,81% | 161,17% | US$1.061.624 | US$188.517 | 33.911.848 PVU |
| 1523 |  HEROcoin PLAY | US$0,003607 | -3,28% | -8,25% | US$896.904 | US$35.810,97 | 248.635.618 PLAY |
| 1524 |  ONSTON ONSTON | US$0,009172 | 3,27% | 3,18% | US$893.459 | US$1.040.566 | 97.408.363 ONSTON |
| 1525 |  Bridge Mutual BMI | US$0,01312 | 0,45% | 1,79% | US$848.941 | US$26.758,92 | 64.697.071 BMI |
| 1526 |  Archimedes Finance ARCH | US$11,38 | -8,89% | -36,06% | US$875.134 | US$95.692,94 | 76.902 ARCH |
| 1527 |  YFDAI.FINANCE YF-DAI | US$219,18 | -1,06% | 7,09% | US$873.668 | US$835.828 | 3.986 YF-DAI |
| 1528 |  Bitcoin Plus XBC | US$4,27 | 12,68% | -5,69% | US$873.971 | US$661,49 | 204.876 XBC |
| 1529 |  S.C. Corinthians Fan Token SCCP | US$0,3193 | 0,59% | -3,47% | US$874.207 | US$54.785,70 | 2.737.845 SCCP |
| 1530 |  Thorstarter XRUNE | US$0,01067 | 1,73% | -3,81% | US$861.085 | US$7.381,12 | 80.689.454 XRUNE |
| 1531 |  Sumokoin SUMO | US$0,01631 | 2,49% | -5,86% | US$855.704 | US$755,62 | 52.462.784 SUMO |
| 1532 |  Binemon BIN | US$0,002050 | 1,18% | -1,36% | US$854.502 | US$14.882,71 | 416.778.746 BIN |
| 1533 |  Essentia ESS | US$0,0006028 | 12,51% | 5,26% | US$861.176 | US$17.665,18 | 1.428.668.414 ESS |
| 1534 |  FaraLand FARA | US$0,03305 | 1,43% | 1,20% | US$856.178 | US$60.861,22 | 25.907.304 FARA |
| 1535 |  Lamden TAU | US$0,005970 | -0,75% | -15,11% | US$849.097 | US$235,21 | 142.215.728 TAU |
| 1536 |  CryptoBlades SKILL | US$0,9120 | -0,17% | -8,31% | US$843.890 | US$75.783,49 | 925.320 SKILL |
| 1537 |  Pawthereum PAWTH | US$0,0009977 | -0,21% | 0,00% | US$839.924 | US$1.016,53 | 841.845.699 PAWTH |
| 1538 |  IG Gold IGG | US$0,00009481 | 1,98% | -1,07% | US$839.653 | US$114,08 | 8.856.541.707 IGG |
| 1539 |  High Performance Blockchain HPB | US$0,01159 | 2,20% | 6,77% | US$847.001 | US$39.423,66 | 73.069.950 HPB |
| 1540 |  Honest HNST | US$0,008979 | -1,29% | 1,47% | US$844.620 | US$352,20 | 94.061.602 HNST |
| 1541 |  Crabada CRA | US$0,003271 | -2,80% | -22,07% | US$837.392 | US$67.605,36 | 255.983.565 CRA |
| 1542 |  Nafter NAFT | US$0,0008363 | 1,38% | 10,11% | US$834.318 | US$14.099,61 | 997.657.799 NAFT |
| 1543 |  Crust Shadow CSM | US$0,008345 | 1,08% | -14,29% | US$834.519 | US$13.120,97 | 100.000.000 CSM |
| 1544 |  Goldcoin GLC | US$0,01916 | -1,24% | -5,90% | US$836.864 | US$281,59 | 43.681.422 GLC |
| 1545 |  Unistake UNISTAKE | US$0,003926 | 0,74% | 3,40% | US$855.754 | US$14.049,68 | 217.976.633 UNISTAKE |
| 1546 |  BonusCloud BXC | US$0,0002490 | -5,36% | -2,75% | US$834.774 | US$279.074 | 3.352.137.888 BXC |
| 1547 |  Billion Happiness BHC | US$16,34 | 2,83% | -7,59% | US$817.172 | US$107.068 | 50.000 BHC |
| 1548 |  Bitcoin Atom BCA | US$0,04396 | 2,62% | -3,08% | US$809.639 | US$15,30 | 18.418.931 BCA |
| 1549 |  Decentr DEC | US$0,007331 | -0,97% | -3,06% | US$797.340 | US$189.578 | 108.767.633 DEC |
| 1550 |  The Coop Network GMD | US$0,003728 | 19,04% | 43,25% | US$808.219 | US$303.964 | 216.776.861 GMD |
Tabel di atas menampilkan halaman 31 dari total 182 halaman. Menampilkan hasil dari 1501 sampai 1550.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.