Data Historis Harga Kripto 29/03/2023
Daftar harga kripto yang direkam pada tanggal 29/03/2023, mencakup 9.081 aset kripto, dibagi menjadi 182 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1301 |  Nebulas NAS | US$0,02630 | 2,77% | 3,37% | US$1.695.523 | US$79.805,15 | 64.470.567 NAS |
| 1302 |  Solrise Finance SLRS | US$0,01447 | -16,23% | -23,67% | US$1.702.356 | US$14.885,85 | 117.617.510 SLRS |
| 1303 |  Misbloc MSB | US$0,008434 | 1,33% | -0,85% | US$1.678.471 | US$13.238,48 | 199.015.037 MSB |
| 1304 |  GHOSTPRISM GHOST | US$0,3105 | 3,94% | 3,80% | US$1.676.062 | - | 5.397.347 GHOST |
| 1305 |  Primecoin XPM | US$0,03749 | 3,94% | 3,87% | US$1.668.851 | US$84,51 | 44.513.368 XPM |
| 1306 |  Belt Finance BELT | US$0,1738 | 0,38% | -4,10% | US$1.659.568 | US$153,07 | 9.550.122 BELT |
| 1307 |  Niftyx Protocol SHROOM | US$0,03232 | -5,11% | -4,80% | US$1.661.027 | US$35.799,66 | 51.386.058 SHROOM |
| 1308 |  EXRNchain EXRN | US$0,00001794 | 1,11% | 3,21% | US$1.659.068 | - | 92.500.000.000 EXRN |
| 1309 |  AgeOfGods AOG | US$0,01592 | -5,47% | -9,08% | US$1.647.749 | US$708.999 | 103.474.429 AOG |
| 1310 |  Oddz ODDZ | US$0,02025 | -3,82% | -6,98% | US$1.647.973 | US$177.105 | 81.384.991 ODDZ |
| 1311 |  PAID Network PAID | US$0,01985 | 10,72% | 7,03% | US$1.648.858 | US$99.124,71 | 83.070.175 PAID |
| 1312 |  SafeMoon Inu SMI | US$0,000001648 | 2,48% | 5,92% | US$1.647.663 | US$23.680,22 | 1.000.000.000.000 SMI |
| 1313 |  suterusu SUTER | US$0,0004245 | -12,19% | -12,59% | US$1.636.437 | US$67.087,15 | 3.855.040.000 SUTER |
| 1314 |  Realio Network RIO | US$0,2485 | 15,06% | -9,00% | US$1.632.442 | US$2.102.088 | 6.568.515 RIO |
| 1315 |  Decubate DCB | US$0,006543 | 13,77% | 41,13% | US$1.623.579 | US$87.571,81 | 248.156.646 DCB |
| 1316 |  Ekta EKTA | US$0,04549 | 30,90% | 191,36% | US$1.581.515 | US$433.750 | 34.769.778 EKTA |
| 1317 |  EOSDT EOSDT | US$0,6114 | 30,02% | 39,48% | US$1.615.712 | US$0,02000 | 2.642.505 EOSDT |
| 1318 |  EXMO Coin EXM | US$0,01501 | 0,60% | 1,21% | US$1.611.206 | US$67.115,59 | 107.375.446 EXM |
| 1319 |  MetaBeat BEAT | US$0,01774 | -1,80% | 3,99% | US$1.610.367 | US$8.242,79 | 90.767.673 BEAT |
| 1320 |  Brother Music Platform BMP | US$0,0003673 | 3,59% | -16,32% | US$1.606.847 | US$8.038,42 | 4.375.000.000 BMP |
| 1321 |  TrueChain TRUE | US$0,02017 | -0,88% | 2,97% | US$1.604.742 | US$84.788,87 | 79.575.543 TRUE |
| 1322 |  Ertha ERTHA | US$0,003677 | 3,66% | 1,82% | US$1.606.774 | US$196.083 | 436.943.235 ERTHA |
| 1323 |  Neutrino Index XTN | US$0,03074 | -39,60% | 5,59% | US$1.598.023 | US$59.447,35 | 51.980.734 XTN |
| 1324 |  Attila ATT | US$0,003533 | -1,68% | -3,57% | US$1.591.269 | US$3.076,50 | 450.382.736 ATT |
| 1325 |  X World Games XWG | US$0,001088 | 0,53% | -2,91% | US$1.588.223 | US$376.779 | 1.459.870.498 XWG |
| 1326 |  Equalizer EQZ | US$0,04231 | 2,69% | -0,28% | US$1.584.374 | US$53.320,86 | 37.450.000 EQZ |
| 1327 |  CBC.network CBC | US$0,01018 | 2,42% | 2,28% | US$1.587.356 | US$70.073,36 | 155.864.701 CBC |
| 1328 |  Sonar PING | US$0,0005860 | -8,99% | -11,59% | US$1.584.116 | US$22.951,15 | 2.703.464.935 PING |
| 1329 |  Kripto koin KRIPTO | US$0,0002900 | -0,03% | 12,65% | US$1.571.801 | US$225,32 | 5.419.500.000 KRIPTO |
| 1330 |  SpaceN SN | US$0,1881 | -11,96% | -14,37% | US$1.469.368 | US$11.085,32 | 7.810.000 SN |
| 1331 |  Interlay INTR | US$0,02337 | 0,91% | -4,18% | US$1.566.124 | US$54.350,04 | 67.020.251 INTR |
| 1332 |  GlobalBoost-Y BSTY | US$0,08698 | -32,31% | -57,47% | US$1.561.330 | US$11.968,18 | 17.950.579 BSTY |
| 1333 |  carVertical CV | US$0,0002041 | 2,66% | 3,53% | US$1.556.383 | US$28.797,91 | 7.625.478.192 CV |
| 1334 |  AMLT AMLT | US$0,003960 | 4,99% | -12,40% | US$1.555.043 | US$122,05 | 392.735.243 AMLT |
| 1335 |  ETHPad ETHPAD | US$0,007742 | 5,86% | 6,07% | US$1.543.914 | US$9.016,88 | 199.427.405 ETHPAD |
| 1336 |  Spain National Fan Token SNFT | US$0,06547 | -5,21% | -9,49% | US$1.522.427 | US$140.959 | 23.255.000 SNFT |
| 1337 |  Time New Bank TNB | US$0,0003735 | 2,22% | 5,87% | US$1.521.142 | US$96.766,03 | 4.072.568.444 TNB |
| 1338 |  ALL.ART protocol AART | US$0,001785 | 1,07% | -6,59% | US$1.516.957 | US$33.131,50 | 849.775.205 AART |
| 1339 |  BitcoinZ BTCZ | US$0,0001234 | 1,89% | 7,54% | US$1.515.133 | US$60.805,95 | 12.278.164.219 BTCZ |
| 1340 |  Pillar PLR | US$0,005907 | 4,45% | 0,98% | US$1.531.927 | US$473,11 | 259.348.201 PLR |
| 1341 |  Credits CS | US$0,006771 | 6,07% | -9,73% | US$1.512.969 | US$13.736,10 | 223.456.423 CS |
| 1342 |  Feathercoin FTC | US$0,006328 | 15,96% | 7,72% | US$1.497.215 | US$3.662,83 | 236.600.238 FTC |
| 1343 |  Bird.Money BIRD | US$15,73 | 2,18% | -17,48% | US$1.493.011 | US$88.377,95 | 94.942 BIRD |
| 1344 |  Isiklar Coin ISIKC | US$0,2803 | 0,40% | 13,35% | US$1.484.328 | US$46.645,23 | 5.295.305 ISIKC |
| 1345 |  Football World Community FWC | US$0,000000000035 | 0,15% | -5,54% | US$1.477.139 | US$523.580 | 42.259.695.518.342.000 FWC |
| 1346 |  Green Ben EBEN | US$0,05285 | 0,11% | -0,96% | US$1.474.821 | US$5.658,54 | 27.907.433 EBEN |
| 1347 |  OceanEx Token OCE | US$0,0008267 | -6,27% | 42,38% | US$1.478.094 | US$4.339,15 | 1.788.038.022 OCE |
| 1348 |  Nabox NABOX | US$0,000007099 | -4,88% | -7,10% | US$1.473.878 | US$1.249,90 | 207.614.091.935 NABOX |
| 1349 |  Dingocoin DINGO | US$0,00001418 | 2,91% | -12,84% | US$1.425.658 | US$7.765,94 | 100.574.578.752 DINGO |
| 1350 |  Populous PPT | US$0,02837 | -2,76% | -25,06% | US$1.510.669 | US$200.588 | 53.252.246 PPT |
Tabel di atas menampilkan halaman 27 dari total 182 halaman. Menampilkan hasil dari 1301 sampai 1350.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.