Data Historis Harga Kripto 29/03/2023
Daftar harga kripto yang direkam pada tanggal 29/03/2023, mencakup 9.081 aset kripto, dibagi menjadi 182 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1101 |  Mint Club MINT | US$0,000003237 | -2,54% | -5,37% | US$3.371.236 | US$32.214,89 | 1.041.314.412.631 MINT |
| 1102 |  Fenerbahçe Token FB | US$1,54 | -0,11% | 1,27% | US$3.361.905 | US$2.131.012 | 2.180.000 FB |
| 1103 |  GMCoin GMCOIN | US$0,08167 | 1,29% | 5,06% | US$3.363.482 | US$311.871 | 41.183.481 GMCOIN |
| 1104 |  Swingby SWINGBY | US$0,003856 | 10,55% | -11,31% | US$3.354.890 | US$577.089 | 870.000.000 SWINGBY |
| 1105 |  LGCY Network LGCY | US$0,0002632 | 0,08% | -1,61% | US$3.346.407 | US$16.317,97 | 12.713.925.827 LGCY |
| 1106 |  OTOCASH OTO | US$0,09001 | -0,03% | -0,17% | US$3.314.157 | - | 36.820.604 OTO |
| 1107 |  O3 Swap O3 | US$0,06431 | -0,23% | -9,11% | US$3.309.923 | US$183.488 | 51.468.060 O3 |
| 1108 |  Integral ITGR | US$0,02314 | 1,43% | 7,58% | US$3.508.205 | US$81.218,04 | 151.624.396 ITGR |
| 1109 |  AurusX AX | US$1,89 | -1,35% | -10,32% | US$3.287.968 | US$189.339 | 1.735.861 AX |
| 1110 |  Shopping.io SHOP | US$0,03287 | 2,44% | 9,87% | US$3.282.489 | US$1.715,34 | 99.875.636 SHOP |
| 1111 |  AXIS Token AXIS | US$0,01021 | 1,73% | 51,48% | US$3.271.236 | US$165,11 | 320.303.188 AXIS |
| 1112 |  Mobius MOBI | US$0,006300 | 7,96% | 8,69% | US$3.257.931 | US$20.011,45 | 517.157.817 MOBI |
| 1113 |  NFTb NFTB | US$0,01303 | -9,89% | -23,77% | US$3.251.040 | US$231.570 | 249.435.031 NFTB |
| 1114 |  SENATE SENATE | US$0,05572 | 2,42% | -0,23% | US$3.253.520 | US$122.168 | 58.387.865 SENATE |
| 1115 |  SafeCoin SAFE | US$0,1169 | 5,32% | 0,70% | US$3.243.344 | US$1.043,68 | 27.735.063 SAFE |
| 1116 |  MetagamZ METAG | US$0,0003187 | -0,57% | 0,28% | US$3.187.245 | US$19.996,24 | 10.000.000.000 METAG |
| 1117 |  SALT SALT | US$0,03966 | 13,94% | 0,15% | US$3.184.423 | US$16.688,84 | 80.283.615 SALT |
| 1118 |  Razor Network RAZOR | US$0,009612 | 9,69% | -3,63% | US$3.155.230 | US$485.797 | 328.245.504 RAZOR |
| 1119 |  STAT STAT | US$0,1515 | -2,81% | -8,24% | US$3.145.755 | US$219.770 | 20.764.706 STAT |
| 1120 |  BnkToTheFuture BFT | US$0,004275 | 0,23% | 32,31% | US$3.120.318 | US$13.551,89 | 729.955.635 BFT |
| 1121 |  Portugal National Team Fan Token POR | US$1,01 | 1,35% | -9,38% | US$3.121.264 | US$754.483 | 3.102.548 POR |
| 1122 |  Strips Finance STRP | US$0,7509 | 2,34% | -5,43% | US$3.098.202 | US$57.330,04 | 4.125.963 STRP |
| 1123 |  omchain OMC | US$0,03336 | -10,12% | -11,28% | US$3.096.276 | US$419.359 | 92.808.753 OMC |
| 1124 |  UBIX.Network UBX | US$0,00006769 | 6,18% | 21,64% | US$3.083.990 | US$507.730 | 45.558.153.243 UBX |
| 1125 |  Mithril MITH | US$0,003064 | 3,81% | 5,52% | US$3.063.667 | US$207.574 | 1.000.000.000 MITH |
| 1126 |  Stronghold Token SHX | US$0,0005317 | -2,23% | -11,67% | US$3.080.737 | US$86.002,43 | 5.793.905.044 SHX |
| 1127 |  Torum XTM | US$0,01809 | 0,97% | -9,93% | US$3.055.953 | US$485.549 | 168.896.597 XTM |
| 1128 |  ZooKeeper ZOO | US$0,008569 | 1,57% | 2,10% | US$3.040.443 | US$43.717,15 | 354.829.806 ZOO |
| 1129 |  MahaDAO MAHA | US$0,6922 | 5,32% | -0,65% | US$3.039.735 | US$150.210 | 4.391.496 MAHA |
| 1130 |  Footballcoin (XFC) XFC | US$0,008098 | -0,16% | -0,27% | US$3.034.109 | US$87.476,85 | 374.660.526 XFC |
| 1131 |  OneArt 1ART | US$0,02108 | 3,17% | 13,05% | US$3.023.215 | US$45.748,40 | 143.416.035 1ART |
| 1132 |  VEMP VEMP | US$0,01358 | -0,47% | -0,68% | US$2.996.828 | US$1.096.796 | 220.723.250 VEMP |
| 1133 |  CumRocket CUMMIES | US$0,002262 | -0,90% | -8,50% | US$2.986.295 | US$14.627,48 | 1.320.428.309 CUMMIES |
| 1134 |  Xeno Token XNO | US$0,008010 | 2,09% | -2,48% | US$2.981.522 | US$100.518 | 372.210.897 XNO |
| 1135 |  unFederalReserve eRSDL | US$0,006741 | -1,17% | 9,35% | US$2.974.770 | US$13.662,00 | 441.317.281 eRSDL |
| 1136 |  Zigcoin ZIG | US$0,007058 | 0,51% | 5,24% | US$2.975.266 | US$452.307 | 421.534.212 ZIG |
| 1137 |  StrikeX STRX | US$0,02186 | 8,92% | 2,62% | US$2.973.575 | US$55.710,16 | 136.008.947 STRX |
| 1138 |  0xBitcoin 0xBTC | US$0,3060 | 3,06% | 2,57% | US$2.969.990 | US$135.235 | 9.706.750 0xBTC |
| 1139 |  Offshift (old) XFT | US$0,9380 | 1,68% | -26,73% | US$2.956.434 | US$54.810,16 | 3.151.835 XFT |
| 1140 |  Skey Network SKEY | US$0,01624 | 3,00% | 0,58% | US$2.949.542 | US$252.965 | 181.631.354 SKEY |
| 1141 |  Horizon Protocol HZN | US$0,03703 | -0,30% | -11,88% | US$2.930.079 | US$27.810,17 | 79.135.706 HZN |
| 1142 |  iMe Lab LIME | US$0,01184 | -2,89% | 3,83% | US$2.920.144 | US$127.081 | 246.569.585 LIME |
| 1143 |  Fringe Finance FRIN | US$0,004479 | 2,08% | -4,15% | US$2.932.020 | US$325.772 | 654.583.449 FRIN |
| 1144 |  Aidos Kuneen ADK | US$0,1166 | 368,64% | 142,66% | US$2.914.579 | US$0,1200 | 25.000.000 ADK |
| 1145 |  ROCO FINANCE ROCO | US$0,1685 | 6,37% | 12,88% | US$2.915.096 | US$550.792 | 17.298.805 ROCO |
| 1146 |  Blocery BLY | US$0,004412 | 2,32% | -1,35% | US$2.895.305 | US$61.918,47 | 656.227.773 BLY |
| 1147 |  KALM KALM | US$0,5111 | 2,53% | -8,74% | US$2.900.605 | US$22.465,56 | 5.674.845 KALM |
| 1148 |  Kylin KYL | US$0,01061 | -1,02% | -26,72% | US$2.866.336 | US$339.839 | 270.259.840 KYL |
| 1149 |  Prism PRISM | US$0,004986 | 7,61% | 2,52% | US$2.877.841 | US$47.730,26 | 577.152.438 PRISM |
| 1150 |  Green Satoshi Token (BSC) GST | US$0,02301 | 8,75% | -10,61% | US$2.875.241 | US$57.911,71 | 124.971.155 GST |
Tabel di atas menampilkan halaman 23 dari total 182 halaman. Menampilkan hasil dari 1101 sampai 1150.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.