Data Historis Harga Kripto 29/03/2023
Daftar harga kripto yang direkam pada tanggal 29/03/2023, mencakup 9.081 aset kripto, dibagi menjadi 182 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 951 |  BullPerks BLP | US$0,06826 | 3,01% | 2,73% | US$5.598.447 | US$192.605 | 82.019.285 BLP |
| 952 |  Bifrost BNC | US$0,2738 | 15,37% | 16,18% | US$5.580.909 | US$284.784 | 20.382.189 BNC |
| 953 |  Polaris Share POLA | US$0,02086 | -2,54% | -1,11% | US$5.644.272 | US$261.212 | 270.572.407 POLA |
| 954 |  Project WITH WIKEN | US$0,005716 | 0,52% | -1,41% | US$5.453.723 | US$213.137 | 954.187.996 WIKEN |
| 955 |  Dypius DYP | US$0,2305 | 7,79% | 12,29% | US$5.446.886 | US$390.395 | 23.631.124 DYP |
| 956 |  v.systems VSYS | US$0,001942 | -5,25% | -13,39% | US$5.442.167 | US$468.854 | 2.803.044.471 VSYS |
| 957 |  Origin Dollar Governance OGV | US$0,006319 | 1,62% | 2,41% | US$5.432.585 | US$629.219 | 859.782.377 OGV |
| 958 |  DOC.COM MTC | US$0,006999 | -6,69% | 3,76% | US$5.413.993 | US$196,57 | 773.580.398 MTC |
| 959 |  THENA THE | US$0,3552 | 1,77% | -14,95% | US$5.431.796 | US$800.035 | 15.291.550 THE |
| 960 |  BOLT BOLT | US$0,005448 | 1,88% | 8,47% | US$5.400.138 | US$399.431 | 991.283.100 BOLT |
| 961 |  Tarot TAROT | US$0,1080 | 5,16% | 4,67% | US$5.397.867 | US$284.390 | 49.994.514 TAROT |
| 962 |  STAKE STAKE | US$0,6295 | 5,34% | 1,12% | US$5.325.294 | US$48,67 | 8.460.044 STAKE |
| 963 |  Modefi MOD | US$0,3352 | 2,48% | 7,46% | US$5.319.000 | US$19.469,62 | 15.867.202 MOD |
| 964 |  ChainGuardians CGG | US$0,08650 | 0,72% | -8,55% | US$5.318.075 | US$146.461 | 61.478.209 CGG |
| 965 |  TitanSwap TITAN | US$0,05755 | 2,59% | -2,31% | US$5.329.923 | US$376.106 | 92.615.119 TITAN |
| 966 |  Fruits FRTS | US$0,0002509 | -0,10% | 0,59% | US$5.285.279 | US$524.563 | 21.066.845.547 FRTS |
| 967 |  Aimedis (new) AIMX | US$0,01580 | 2,18% | 22,45% | US$5.260.432 | US$57.752,19 | 333.000.000 AIMX |
| 968 |  WeWay WWY | US$0,006804 | 7,00% | 28,24% | US$5.288.273 | US$722.379 | 777.246.216 WWY |
| 969 |  QuadrantProtocol EQUAD | US$0,01262 | 0,72% | -10,98% | US$5.244.485 | US$1.060,54 | 415.437.335 EQUAD |
| 970 |  BendDAO BEND | US$0,01370 | 2,50% | -2,65% | US$5.239.381 | US$809.062 | 382.458.902 BEND |
| 971 |  Gravity Finance GFI | US$0,01487 | -1,11% | -15,52% | US$5.239.166 | US$8.406,50 | 352.267.212 GFI |
| 972 |  Glitch GLCH | US$0,06617 | 0,83% | -2,40% | US$5.246.448 | US$179.235 | 79.282.952 GLCH |
| 973 |  Robonomics.network XRT | US$5,62 | 1,38% | -3,69% | US$5.233.738 | US$131.689 | 930.539 XRT |
| 974 |  Linker Coin LNC | US$0,04637 | 3,94% | 0,72% | US$5.229.144 | - | 112.776.150 LNC |
| 975 |  Atomic Wallet Coin AWC | US$0,4926 | 13,56% | -1,80% | US$5.223.626 | US$22.686,00 | 10.603.659 AWC |
| 976 |  Vivid Labs VID | US$0,03136 | 5,09% | 17,31% | US$5.209.285 | US$127.761 | 166.087.301 VID |
| 977 |  Terran Coin TRR | US$0,2213 | 20,67% | -2,53% | US$5.233.719 | US$4.551.619 | 23.653.359 TRR |
| 978 |  PKT PKT | US$0,001557 | 3,17% | -12,59% | US$5.212.892 | US$60.049,95 | 3.347.942.066 PKT |
| 979 |  1irstcoin FST | US$0,1069 | 2,13% | -4,62% | US$5.203.803 | US$48.020,43 | 48.681.740 FST |
| 980 |  ProBit Token PROB | US$0,1232 | 1,06% | 11,16% | US$5.174.654 | US$4.014,61 | 42.000.000 PROB |
| 981 |  GamerCoin GHX | US$0,007841 | -1,71% | -0,93% | US$4.848.601 | US$199.887 | 618.378.540 GHX |
| 982 |  GAMEE GMEE | US$0,01243 | 2,69% | 0,18% | US$5.151.623 | US$290.300 | 414.325.963 GMEE |
| 983 |  ProximaX XPX | US$0,0008432 | -0,54% | -5,07% | US$5.141.676 | US$43.634,89 | 6.097.456.550 XPX |
| 984 |  ChainX PCX | US$0,4112 | 3,92% | -0,67% | US$5.142.298 | US$99.197,26 | 12.505.375 PCX |
| 985 |  Edgeware EDG | US$0,0008057 | 10,91% | 11,69% | US$5.116.042 | US$131.755 | 6.350.167.832 EDG |
| 986 |  Zyberswap ZYB | US$3,18 | -5,73% | -31,57% | US$5.107.897 | US$679.630 | 1.606.939 ZYB |
| 987 |  ShareToken SHR | US$0,002133 | 0,44% | -3,89% | US$5.055.303 | US$72.274,78 | 2.370.272.782 SHR |
| 988 |  Dotmoovs MOOV | US$0,006942 | 2,74% | -4,27% | US$5.075.672 | US$654.866 | 731.180.094 MOOV |
| 989 |  ChangeNOW Token NOW | US$0,05951 | 4,00% | 4,73% | US$5.046.509 | US$383,38 | 84.803.670 NOW |
| 990 |  Kasta KASTA | US$0,02525 | 2,03% | 2,96% | US$5.043.977 | US$439.548 | 199.769.288 KASTA |
| 991 |  DigixDAO DGD | US$68,13 | 1,61% | 0,02% | US$5.032.666 | - | 73.874 DGD |
| 992 |  Forj(Bondly) BONDLY | US$0,006371 | -0,02% | -2,09% | US$5.022.332 | US$212.282 | 788.287.426 BONDLY |
| 993 |  Xaya CHI | US$0,09522 | -1,04% | 0,59% | US$5.019.958 | US$10.966,98 | 52.718.428 CHI |
| 994 |  Tokamak Network TON | US$1,83 | 2,75% | -0,20% | US$4.990.193 | US$3.681.542 | 2.727.340 TON |
| 995 |  Solanium SLIM | US$0,05019 | 2,40% | -0,63% | US$5.019.487 | US$781.525 | 100.000.000 SLIM |
| 996 |  Permission Coin ASK | US$0,0003095 | 1,15% | 8,18% | US$5.003.111 | US$13.333,36 | 16.166.619.298 ASK |
| 997 |  Kromatika KROM | US$0,06212 | 4,14% | -10,33% | US$4.986.692 | US$138.148 | 80.280.675 KROM |
| 998 |  SpaceChain SPC | US$0,01614 | 1,70% | -15,31% | US$4.956.950 | US$23.783,77 | 307.182.730 SPC |
| 999 |  Crypton CRP | US$0,6246 | 0,06% | -0,08% | US$4.959.933 | US$398.182 | 7.941.559 CRP |
| 1000 |  Carbon Credit CCT | US$0,2917 | 0,36% | -3,03% | US$4.956.336 | US$51.557,68 | 16.988.760 CCT |
Tabel di atas menampilkan halaman 20 dari total 182 halaman. Menampilkan hasil dari 951 sampai 1000.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.