Data Historis Harga Kripto 29/03/2023
Daftar harga kripto yang direkam pada tanggal 29/03/2023, mencakup 9.081 aset kripto, dibagi menjadi 182 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1001 |  Lovely Inu Finance LOVELY | US$0,00000007062 | -1,46% | -2,73% | US$4.925.596 | US$1.960.095 | 69.746.675.281.042 LOVELY |
| 1002 |  OpenLeverage OLE | US$0,02611 | 0,30% | -6,25% | US$4.925.111 | US$696.654 | 188.630.573 OLE |
| 1003 |  KARMA KARMA | US$0,0008962 | 3,94% | 4,12% | US$4.884.516 | US$9,76 | 5.450.532.381 KARMA |
| 1004 |  Uno Re UNO | US$0,06655 | 2,28% | -2,73% | US$4.873.351 | US$430.860 | 73.232.181 UNO |
| 1005 |  Ignis IGNIS | US$0,006374 | -3,14% | -9,18% | US$4.851.784 | US$39.178,37 | 761.143.950 IGNIS |
| 1006 |  TriumphX TRIX | US$0,0009407 | 20,26% | 11,09% | US$4.818.332 | US$141.265 | 5.122.191.387 TRIX |
| 1007 |  LABEL Foundation LBL | US$0,004182 | -0,52% | -0,64% | US$4.773.041 | US$363.105 | 1.141.369.062 LBL |
| 1008 |  Bitcoin 2 BTC2 | US$0,2657 | -12,80% | -26,24% | US$4.770.868 | US$94,61 | 17.954.211 BTC2 |
| 1009 |  Plastiks PLASTIK | US$0,03149 | -1,62% | 4,01% | US$4.800.386 | US$222.012 | 152.452.346 PLASTIK |
| 1010 |  Cirus Foundation CIRUS | US$0,07561 | -6,60% | -30,40% | US$4.732.202 | US$398.390 | 62.590.209 CIRUS |
| 1011 |  Venus LINK vLINK | US$0,1499 | 6,14% | 2,82% | US$4.632.127 | US$34.442,73 | 30.907.312 vLINK |
| 1012 |  Atari Token ATRI | US$0,003101 | -4,36% | -5,03% | US$4.593.379 | US$16.396,00 | 1.481.092.185 ATRI |
| 1013 |  Shyft Network SHFT | US$0,006898 | -1,24% | -23,44% | US$4.538.469 | US$23.469,11 | 657.912.019 SHFT |
| 1014 |  Polkamarkets POLK | US$0,04785 | -1,44% | -1,97% | US$4.538.768 | US$202.009 | 94.851.570 POLK |
| 1015 |  Pokemon Play PPC | US$0,6863 | 3,53% | 1,69% | US$4.632.202 | US$416,46 | 6.749.258 PPC |
| 1016 |  STFX STFX | US$0,02603 | -7,73% | -10,54% | US$4.521.985 | US$203.028 | 173.690.368 STFX |
| 1017 |  Valor Token VALOR | US$0,2227 | 4,64% | 10,24% | US$4.461.930 | US$281.160 | 20.036.000 VALOR |
| 1018 |  TomTomCoin TOMS | US$0,002495 | -3,50% | 0,06% | US$4.462.886 | US$1.215.427 | 1.789.000.000 TOMS |
| 1019 |  saffron.finance SFI | US$46,21 | -3,86% | 0,58% | US$4.250.771 | US$25.787,15 | 91.983 SFI |
| 1020 |  Vidya VIDYA | US$0,1097 | 0,55% | -1,37% | US$4.414.872 | US$165.415 | 40.257.929 VIDYA |
| 1021 |  Okratech Token ORT | US$0,02445 | -7,47% | 35,25% | US$4.403.522 | US$2.520.312 | 180.100.000 ORT |
| 1022 |  Taraxa TARA | US$0,001497 | 7,35% | 14,16% | US$4.413.087 | US$279.073 | 2.947.386.383 TARA |
| 1023 |  BUX Token BUX | US$0,07604 | 1,44% | -10,90% | US$4.402.969 | US$33.352,59 | 57.904.773 BUX |
| 1024 |  DogeBonk DOBO | US$0,000000007541 | -0,76% | -8,91% | US$4.396.060 | US$3.370,08 | 582.959.739.166.037 DOBO |
| 1025 |  Electric Vehicle Zone EVZ | US$0,009920 | 6,94% | -4,97% | US$4.391.692 | US$648.741 | 442.733.056 EVZ |
| 1026 |  Trabzonspor Fan Token TRA | US$1,12 | 0,79% | 0,27% | US$4.391.890 | US$539.253 | 3.923.337 TRA |
| 1027 |  Sylo SYLO | US$0,001808 | 0,47% | -1,89% | US$4.397.138 | US$653.501 | 2.431.617.492 SYLO |
| 1028 |  XMON XMON | US$2.927,91 | -3,93% | 2,49% | US$4.376.983 | US$53.290,27 | 1.495 XMON |
| 1029 |  TOKPIE TKP | US$0,1517 | 0,04% | -2,92% | US$4.357.253 | US$22.809,43 | 28.714.064 TKP |
| 1030 |  Carboncoin CARBON | US$0,0002836 | 3,94% | 3,80% | US$4.365.070 | - | 15.392.022.544 CARBON |
| 1031 |  MultiVAC MTV | US$0,001214 | 2,08% | 4,95% | US$4.356.615 | US$196.852 | 3.587.369.426 MTV |
| 1032 |  Inverse Finance INV | US$46,32 | -0,30% | -0,26% | US$4.341.706 | US$235.858 | 93.726 INV |
| 1033 |  Tokenomy TEN | US$0,02168 | 0,48% | -5,21% | US$4.336.736 | US$1.400,43 | 200.000.000 TEN |
| 1034 |  Cardstack CARD | US$0,001836 | 0,95% | 13,86% | US$4.328.485 | US$2.209,43 | 2.357.982.917 CARD |
| 1035 |  Plian PI | US$0,004358 | -13,04% | -14,79% | US$4.320.167 | US$46.115,60 | 991.326.185 PI |
| 1036 |  Monavale MONA | US$412,22 | -2,43% | -6,46% | US$4.292.884 | US$34.594,64 | 10.414 MONA |
| 1037 |  PEAKDEFI PEAK | US$0,002586 | -1,05% | -5,61% | US$4.286.095 | US$75.322,83 | 1.657.740.019 PEAK |
| 1038 |  AntiMatter Governance Token MATTER | US$0,1368 | -0,28% | 14,34% | US$4.280.789 | US$363.559 | 31.301.449 MATTER |
| 1039 |  RocketX exchange RVF | US$0,05551 | 0,24% | -12,39% | US$4.161.892 | US$4.231,57 | 74.974.047 RVF |
| 1040 |  HyperCash HC | US$0,09343 | -5,09% | 1,74% | US$4.211.015 | US$420.869 | 45.071.909 HC |
| 1041 |  Infinity PAD IPAD | US$0,004263 | -0,63% | -12,10% | US$4.262.982 | US$301,86 | 999.999.990 IPAD |
| 1042 |  SwftCoin SWFTC | US$0,001053 | 2,35% | -7,58% | US$4.218.436 | US$1.163.917 | 4.004.999.999 SWFTC |
| 1043 |  Gameswap GSWAP | US$0,3717 | 4,45% | 8,33% | US$4.207.357 | US$219.465 | 11.319.665 GSWAP |
| 1044 |  Nash NEX | US$0,1075 | -3,68% | -8,91% | US$4.176.585 | US$1.816,09 | 38.839.741 NEX |
| 1045 |  BaaSid BAAS | US$0,0006326 | 0,49% | -4,17% | US$4.048.322 | US$1.012.567 | 6.400.000.000 BAAS |
| 1046 |  Argentine Football Association Fan Token ARG | US$1,11 | 1,32% | -1,21% | US$4.162.870 | US$382.896 | 3.746.912 ARG |
| 1047 |  Hord HORD | US$0,04676 | 20,38% | 27,43% | US$4.143.982 | US$271.242 | 88.615.986 HORD |
| 1048 |  Trias Token (new) TRIAS | US$2,56 | 11,75% | 11,09% | US$4.094.838 | US$1.513.844 | 1.600.000 TRIAS |
| 1049 |  FOAM FOAM | US$0,01279 | 3,94% | -2,48% | US$4.048.970 | - | 316.571.950 FOAM |
| 1050 |  bitCNY BITCNY | US$0,1430 | -0,31% | -0,67% | US$4.040.522 | US$2.019.129 | 28.245.600 BITCNY |
Tabel di atas menampilkan halaman 21 dari total 182 halaman. Menampilkan hasil dari 1001 sampai 1050.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.