Data Historis Harga Kripto 29/03/2023
Daftar harga kripto yang direkam pada tanggal 29/03/2023, mencakup 9.081 aset kripto, dibagi menjadi 182 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 851 |  NewYork Exchange NYE | US$1,20 | 4,43% | 3,49% | US$8.496.296 | US$11.980,72 | 7.090.060 NYE |
| 852 |  TEMCO TEMCO | US$0,002141 | 3,30% | 1,27% | US$8.504.956 | US$48.869,79 | 3.973.256.413 TEMCO |
| 853 |  TopGoal GOAL | US$0,1980 | 1,82% | -2,92% | US$8.417.030 | US$463.190 | 42.500.000 GOAL |
| 854 |  SHPING SHPING | US$0,004669 | 4,20% | -5,49% | US$8.321.323 | US$131.634 | 1.782.433.624 SHPING |
| 855 |  Monero Classic XMC | US$0,4309 | -1,45% | 0,09% | US$8.262.822 | US$16.363,01 | 19.176.436 XMC |
| 856 |  Validity VAL | US$1,71 | 2,24% | 2,56% | US$8.225.396 | US$73.500,32 | 4.804.096 VAL |
| 857 |  Particl PART | US$0,6318 | 7,73% | 1,45% | US$8.182.968 | US$2.432,28 | 12.951.866 PART |
| 858 |  Grid+ GRID | US$0,2082 | 0,00% | 0,00% | US$8.168.623 | - | 39.236.491 GRID |
| 859 |  Receive Access Ecosystem RAE | US$1,16 | 0,42% | 2,88% | US$8.158.146 | US$111.274 | 7.032.650 RAE |
| 860 |  LBRY Credits LBC | US$0,01246 | 3,06% | 5,37% | US$8.151.306 | US$14.930,55 | 654.237.215 LBC |
| 861 |  Exeedme XED | US$0,09050 | -1,61% | -2,44% | US$8.129.794 | US$155.227 | 89.830.976 XED |
| 862 |  Observer OBSR | US$0,001421 | 4,37% | -0,20% | US$8.111.089 | US$87.593,14 | 5.707.080.871 OBSR |
| 863 |  Civilization CIV | US$0,04104 | -0,43% | 3,85% | US$12.312.502 | US$1.385,98 | 300.000.000 CIV |
| 864 |  Bitcoin Standard Hashrate Token BTCST | US$0,6600 | -2,05% | -0,68% | US$8.052.575 | US$135.352 | 12.201.401 BTCST |
| 865 |  Rupiah Token IDRT | US$0,00006630 | 0,20% | 1,75% | US$8.025.881 | US$106.635 | 121.048.927.413 IDRT |
| 866 |  QASH QASH | US$0,02300 | 1,63% | 7,16% | US$8.051.364 | US$15.899,85 | 350.000.000 QASH |
| 867 |  dHedge DAO DHT | US$0,1966 | 0,58% | -1,99% | US$8.004.656 | US$40.245,30 | 40.716.972 DHT |
| 868 |  K21 K21 | US$0,4394 | -3,18% | -0,31% | US$7.873.019 | US$51.439,05 | 17.917.197 K21 |
| 869 |  Comtech Gold CGO | US$63,32 | -0,39% | -0,49% | US$7.851.989 | US$1.061.494 | 124.000 CGO |
| 870 |  Banano BAN | US$0,005285 | -0,96% | -2,30% | US$7.794.695 | US$23.367,60 | 1.474.936.032 BAN |
| 871 |  Oxen OXEN | US$0,1254 | 2,13% | 9,09% | US$7.834.192 | US$225.292 | 62.478.093 OXEN |
| 872 |  Hamster HAM | US$0,000000003263 | 1,37% | -12,58% | US$7.779.205 | US$3.245.226 | 2.384.230.000.000.000 HAM |
| 873 |  Thetan Arena THG | US$0,06846 | -1,06% | 5,07% | US$7.775.971 | US$970.553 | 113.584.954 THG |
| 874 |  BASIC BASIC | US$0,001042 | -0,54% | -25,16% | US$7.760.142 | US$964.742 | 7.449.287.997 BASIC |
| 875 |  RigoBlock GRG | US$2,86 | 3,97% | 4,13% | US$7.735.845 | US$42,96 | 2.701.063 GRG |
| 876 |  MimbleWimbleCoin MWC | US$0,7090 | -29,02% | -21,01% | US$7.729.619 | US$1.809,04 | 10.902.410 MWC |
| 877 |  Meta Apes PEEL | US$0,05018 | -1,94% | 26,71% | US$7.698.306 | US$288.180 | 153.410.748 PEEL |
| 878 |  Botto BOTTO | US$0,2833 | 15,04% | 15,15% | US$7.683.283 | US$979.138 | 27.121.955 BOTTO |
| 879 |  KOK KOK | US$0,07138 | 1,44% | 2,22% | US$7.661.379 | US$780.243 | 107.333.422 KOK |
| 880 |  Venus LTC vLTC | US$1,85 | 2,47% | 4,57% | US$7.658.230 | US$34.640,91 | 4.142.378 vLTC |
| 881 |  Arianee ARIA20 | US$0,2827 | -3,18% | -0,28% | US$7.591.988 | US$54,84 | 26.853.505 ARIA20 |
| 882 |  Tornado Cash TORN | US$6,88 | 2,55% | -2,42% | US$7.562.533 | US$2.982.882 | 1.099.795 TORN |
| 883 |  Sperax SPA | US$0,004956 | -2,55% | -22,79% | US$7.580.681 | US$2.190.335 | 1.529.549.385 SPA |
| 884 |  Dovu DOV | US$0,007662 | 9,92% | 6,24% | US$7.326.119 | US$4.310,41 | 956.157.114 DOV |
| 885 |  PolkaBridge PBR | US$0,1154 | 10,53% | 9,48% | US$7.528.353 | US$3.876.263 | 65.217.228 PBR |
| 886 |  Electra Protocol XEP | US$0,0004246 | 1,60% | 5,36% | US$7.504.155 | US$50.609,97 | 17.675.060.573 XEP |
| 887 |  MASQ MASQ | US$0,2925 | 2,10% | -8,24% | US$7.477.069 | US$100.496 | 25.560.579 MASQ |
| 888 |  Darwinia Network RING | US$0,004987 | 0,72% | 0,07% | US$7.456.180 | US$93.632,45 | 1.495.269.367 RING |
| 889 |  Rai Reflex Index RAI | US$2,77 | 0,13% | 1,44% | US$7.448.701 | US$224.577 | 2.691.324 RAI |
| 890 |  Mirror Protocol MIR | US$0,09544 | 0,70% | 2,85% | US$7.419.540 | US$1.502.650 | 77.742.680 MIR |
| 891 |  Dfyn Network DFYN | US$0,04021 | -1,09% | -3,52% | US$7.401.483 | US$226.201 | 184.074.134 DFYN |
| 892 |  MagicCraft MCRT | US$0,003054 | -4,41% | -14,32% | US$7.355.631 | US$439.710 | 2.408.849.446 MCRT |
| 893 |  Tap XTP | US$0,005910 | -12,96% | -18,48% | US$7.280.069 | US$447.217 | 1.231.911.016 XTP |
| 894 |  Navcoin NAV | US$0,09634 | -7,51% | -7,99% | US$7.303.266 | US$8.485,15 | 75.804.801 NAV |
| 895 |  Unicly CryptoPunks Collection UPUNK | US$0,02875 | -2,43% | 0,06% | US$7.188.163 | US$35.034,21 | 250.000.000 UPUNK |
| 896 |  CropBytes CBX | US$0,04212 | 3,63% | 11,00% | US$7.214.934 | US$60.905,49 | 171.294.140 CBX |
| 897 |  TRVL TRVL | US$0,06070 | -0,73% | -3,87% | US$7.207.620 | US$137.247 | 118.741.784 TRVL |
| 898 |  Memetic / PepeCoin MEME | US$0,2411 | -2,72% | 5,57% | US$7.201.207 | US$245,55 | 29.873.823 MEME |
| 899 |  Morpheus Labs MITX | US$0,01363 | -1,84% | -7,23% | US$7.154.992 | US$95.738,74 | 524.999.999 MITX |
| 900 |  Grin GRIN | US$0,07265 | 3,89% | 3,40% | US$7.134.828 | US$930.673 | 98.212.860 GRIN |
Tabel di atas menampilkan halaman 18 dari total 182 halaman. Menampilkan hasil dari 851 sampai 900.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.