Data Historis Harga Kripto 29/03/2023
Daftar harga kripto yang direkam pada tanggal 29/03/2023, mencakup 9.081 aset kripto, dibagi menjadi 182 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 701 |  Assemble Protocol ASM | US$0,01263 | 3,78% | -1,62% | US$15.257.638 | US$169.358 | 1.208.204.761 ASM |
| 702 |  rhino.fi DVF | US$0,6322 | 0,64% | 0,62% | US$15.264.793 | US$121.943 | 24.147.148 DVF |
| 703 |  HUSD HUSD | US$0,06798 | 0,40% | -7,04% | US$15.132.802 | US$3.881,43 | 222.593.861 HUSD |
| 704 |  Haven Protocol XHV | US$0,5196 | 6,56% | 0,84% | US$15.188.742 | US$119.805 | 29.234.227 XHV |
| 705 |  HyperDAO HDAO | US$0,004430 | 2,52% | 4,68% | US$15.063.389 | US$11.168,68 | 3.400.000.000 HDAO |
| 706 |  Polkadex PDEX | US$1,80 | 1,96% | 4,53% | US$15.062.909 | US$315.123 | 8.360.000 PDEX |
| 707 |  BIDR BIDR | US$0,00006612 | 0,01% | 1,40% | US$14.923.218 | US$18.058.689 | 225.715.436.474 BIDR |
| 708 |  Peercoin PPC | US$0,5274 | 1,36% | 0,11% | US$14.810.251 | US$1.327,33 | 28.081.648 PPC |
| 709 |  TABOO TOKEN TABOO | US$0,001503 | -4,72% | -2,90% | US$14.708.018 | US$786.189 | 9.782.678.080 TABOO |
| 710 |  BEPRO Network BEPRO | US$0,001433 | 8,35% | 1,53% | US$14.329.119 | US$448.884 | 10.000.000.000 BEPRO |
| 711 |  Green Satoshi Token (SOL) GST | US$0,02055 | 2,03% | 0,05% | US$14.534.887 | US$5.009.839 | 707.282.935 GST |
| 712 |  ETHAX ETHAX | US$0,08076 | -0,16% | -4,40% | US$14.495.431 | US$44.083,68 | 179.491.102 ETHAX |
| 713 |  Arsenal Fan Token AFC | US$3,07 | 2,22% | 3,01% | US$14.460.509 | US$793.469 | 4.711.630 AFC |
| 714 |  Student Coin STC | US$0,002707 | 4,02% | -5,08% | US$14.411.299 | US$107.005 | 5.322.747.502 STC |
| 715 |  BSCPAD BSCPAD | US$0,1783 | 4,27% | -5,39% | US$14.127.037 | US$88.740,39 | 79.211.621 BSCPAD |
| 716 |  DeFi Kingdoms JEWEL | US$0,2011 | 4,77% | -5,96% | US$14.491.284 | US$138.612 | 72.049.372 JEWEL |
| 717 |  DAD DAD | US$0,02576 | -3,33% | 1,48% | US$14.275.072 | US$680.515 | 554.166.570 DAD |
| 718 |  Prosper PROS | US$0,4878 | 2,60% | -2,40% | US$14.137.964 | US$1.213.988 | 28.981.968 PROS |
| 719 |  PowerPool CVP | US$0,4697 | 6,22% | 3,35% | US$14.042.439 | US$4.467.748 | 29.895.841 CVP |
| 720 |  Unisocks SOCKS | US$46.567,16 | 2,24% | 9,50% | US$14.063.283 | US$8,89 | 302 SOCKS |
| 721 |  Red Kite PKF | US$0,1213 | 9,80% | 16,71% | US$13.916.437 | US$838.571 | 114.692.138 PKF |
| 722 |  Suku SUKU | US$0,07730 | 0,16% | 1,61% | US$13.790.841 | US$1.124.120 | 178.403.407 SUKU |
| 723 |  Somnium Space Cubes CUBE | US$1,10 | -0,47% | -7,75% | US$13.795.801 | US$15.574,33 | 12.500.000 CUBE |
| 724 |  Deeper Network DPR | US$0,008320 | 0,23% | -4,84% | US$13.747.131 | US$1.533.301 | 1.652.257.154 DPR |
| 725 |  Carbon Protocol SWTH | US$0,008668 | 1,00% | 1,68% | US$13.745.257 | US$16.609,69 | 1.585.695.764 SWTH |
| 726 |  PUBLISH NEWS | US$0,01113 | -3,29% | 3,18% | US$13.694.337 | US$1.973.965 | 1.230.159.277 NEWS |
| 727 |  UniCrypt UNCX | US$385,97 | 0,40% | -12,55% | US$13.429.356 | US$103.273 | 34.794 UNCX |
| 728 |  Energi NRG | US$0,2299 | 0,60% | 0,51% | US$14.494.449 | US$157.922 | 63.036.803 NRG |
| 729 |  HOPR HOPR | US$0,06369 | 0,24% | 0,64% | US$13.549.434 | US$460.904 | 212.755.995 HOPR |
| 730 |  Saito SAITO | US$0,01265 | -1,59% | -9,65% | US$13.474.092 | US$313.943 | 1.065.408.547 SAITO |
| 731 |  MATH MATH | US$0,1163 | 1,11% | -6,57% | US$13.297.804 | US$466.431 | 114.356.164 MATH |
| 732 |  Super Zero Protocol SERO | US$0,03443 | -5,71% | 5,83% | US$13.286.505 | US$256.960 | 385.942.195 SERO |
| 733 |  Obyte GBYTE | US$15,83 | 3,01% | 9,44% | US$13.181.051 | US$18.232,48 | 832.463 GBYTE |
| 734 |  Nimiq NIM | US$0,001260 | -7,27% | -1,18% | US$13.160.223 | US$107.755 | 10.448.026.768 NIM |
| 735 |  Diamond DMD | US$3,52 | 3,07% | 6,74% | US$13.181.272 | US$9.227,62 | 3.745.900 DMD |
| 736 |  apM Coin APM | US$0,01534 | 4,88% | 1,79% | US$13.080.765 | US$1.522.690 | 852.500.000 APM |
| 737 |  Numbers Protocol NUM | US$0,04547 | -2,98% | -3,79% | US$13.077.272 | US$1.003.084 | 287.600.229 NUM |
| 738 |  The Transfer Token TTT | US$0,1125 | 2,08% | 3,38% | US$13.080.878 | - | 116.250.073 TTT |
| 739 |  ZKSpace ZKS | US$0,06633 | -2,46% | 1,60% | US$13.096.259 | US$916.560 | 197.440.000 ZKS |
| 740 |  OpenDAO SOS | US$0,0000001288 | -6,26% | -36,93% | US$12.882.355 | US$5.262.953 | 100.000.000.000.000 SOS |
| 741 |  Karura KAR | US$0,1523 | -1,06% | -11,82% | US$12.815.519 | US$225.650 | 84.168.056 KAR |
| 742 |  UniLend UFT | US$0,4124 | 3,34% | 0,21% | US$12.806.107 | US$2.975.280 | 31.052.564 UFT |
| 743 |  AC Milan Fan Token ACM | US$2,46 | 1,83% | 2,75% | US$12.836.427 | US$697.472 | 5.221.271 ACM |
| 744 |  Shapeshift FOX Token FOX | US$0,03391 | 1,52% | 1,48% | US$12.788.092 | US$135.745 | 377.154.162 FOX |
| 745 |  Quantstamp QSP | US$0,01781 | -0,06% | 9,36% | US$12.714.796 | US$209.676 | 713.801.947 QSP |
| 746 |  Hegic HEGIC | US$0,01811 | 3,19% | -0,48% | US$12.744.683 | US$502.474 | 703.727.349 HEGIC |
| 747 |  GoCrypto Token GOC | US$0,05190 | 0,46% | -9,00% | US$12.728.842 | US$325.574 | 245.278.438 GOC |
| 748 |  Tamadoge TAMA | US$0,01223 | 6,64% | 3,01% | US$12.535.751 | US$1.512.408 | 1.025.380.201 TAMA |
| 749 |  Samoyedcoin SAMO | US$0,003437 | 1,57% | -3,90% | US$12.567.875 | US$1.077.886 | 3.657.134.467 SAMO |
| 750 |  Arcblock ABT | US$0,1274 | 6,10% | -0,68% | US$12.555.944 | US$283.527 | 98.554.305 ABT |
Tabel di atas menampilkan halaman 15 dari total 182 halaman. Menampilkan hasil dari 701 sampai 750.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.