Data Historis Harga Kripto 29/03/2023
Daftar harga kripto yang direkam pada tanggal 29/03/2023, mencakup 9.081 aset kripto, dibagi menjadi 182 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 801 |  DAFI Protocol DAFI | US$0,01110 | 3,22% | -16,89% | US$10.086.330 | US$607.884 | 908.794.297 DAFI |
| 802 |  Inter Milan Fan Token INTER | US$2,40 | -0,30% | 0,38% | US$10.088.942 | US$488.722 | 4.200.290 INTER |
| 803 |  Gari Network GARI | US$0,05092 | 0,94% | -8,45% | US$10.089.417 | US$750.392 | 198.157.535 GARI |
| 804 |  Swash SWASH | US$0,01845 | 5,85% | 8,82% | US$10.053.391 | US$306.830 | 544.785.435 SWASH |
| 805 |  SENSO SENSO | US$0,1426 | -0,53% | 9,92% | US$10.019.512 | US$243.472 | 70.269.127 SENSO |
| 806 |  BLOCKv VEE | US$0,002836 | 3,94% | 29,74% | US$10.017.428 | US$14,74 | 3.532.325.265 VEE |
| 807 |  BabySwap BABY | US$0,02506 | 1,14% | -1,01% | US$9.835.130 | US$188.467 | 392.482.300 BABY |
| 808 |  Victoria VR VR | US$0,008602 | 11,36% | -9,31% | US$9.772.447 | US$586.698 | 1.136.017.654 VR |
| 809 |  OG Fan Token OG | US$2,59 | 2,86% | 3,89% | US$9.727.229 | US$1.271.422 | 3.757.913 OG |
| 810 |  Cere Network CERE | US$0,006102 | 0,07% | 2,40% | US$9.674.595 | US$1.063.863 | 1.585.541.574 CERE |
| 811 |  Zus ZCN | US$0,1978 | 5,19% | 5,75% | US$9.573.770 | US$26.988,53 | 48.400.982 ZCN |
| 812 |  Wombat Exchange WOM | US$0,1624 | 1,74% | 6,81% | US$9.508.798 | US$556.090 | 58.535.498 WOM |
| 813 |  Valobit VBIT | US$0,007950 | -0,03% | -7,95% | US$9.546.816 | US$3.749,85 | 1.200.806.964 VBIT |
| 814 |  Across Protocol ACX | US$0,06895 | 1,62% | -0,21% | US$9.520.077 | US$559.785 | 138.063.734 ACX |
| 815 |  Nexus NXS | US$0,1288 | 0,19% | -19,72% | US$9.538.490 | US$1.787,17 | 74.084.647 NXS |
| 816 |  Pintu Token PTU | US$0,4041 | 0,25% | 1,43% | US$9.441.508 | US$10.937,47 | 23.362.132 PTU |
| 817 |  Gridcoin GRC | US$0,02223 | 4,47% | 19,62% | US$9.438.019 | US$76.870,72 | 424.495.598 GRC |
| 818 |  Crypterium CRPT | US$0,09823 | 12,17% | 0,85% | US$9.386.328 | US$1.400.199 | 95.554.468 CRPT |
| 819 |  Aurox URUS | US$17,97 | 0,95% | -2,86% | US$9.380.921 | US$292.184 | 521.929 URUS |
| 820 |  DerivaDAO DDX | US$0,3582 | -1,91% | -7,50% | US$9.346.465 | US$11.770,36 | 26.094.664 DDX |
| 821 |  Kambria KAT | US$0,004233 | -0,04% | -13,29% | US$9.253.040 | US$39.188,20 | 2.186.060.823 KAT |
| 822 |  Vertcoin VTC | US$0,1385 | 4,62% | 3,80% | US$9.197.349 | US$66.718,59 | 66.420.560 VTC |
| 823 |  Matrix AI Network MAN | US$0,04298 | 1,73% | -0,46% | US$9.209.914 | US$292.792 | 214.302.042 MAN |
| 824 |  Atletico De Madrid Fan Token ATM | US$2,76 | 2,25% | 3,66% | US$9.214.873 | US$3.790.242 | 3.333.607 ATM |
| 825 |  Vita Inu VINU | US$0,00000001177 | 3,48% | -9,46% | US$9.169.389 | US$4.185.394 | 779.133.071.173.969 VINU |
| 826 |  Venus Reward Token VRT | US$0,0004141 | -3,29% | -7,14% | US$9.109.238 | US$56.414,29 | 21.999.981.080 VRT |
| 827 |  Oraichain ORAI | US$4,43 | 2,70% | -6,20% | US$9.047.431 | US$632.669 | 2.044.424 ORAI |
| 828 |  CUDOS CUDOS | US$0,002605 | -1,12% | -6,73% | US$8.984.006 | US$2.728.144 | 3.449.041.267 CUDOS |
| 829 |  MonkeyLeague MBS | US$0,04905 | -2,28% | -0,21% | US$8.957.635 | US$365.192 | 182.625.435 MBS |
| 830 |  Unification FUND | US$0,2599 | -1,95% | -16,21% | US$8.953.660 | US$304.164 | 34.447.402 FUND |
| 831 |  Town Star TOWN | US$0,03274 | 6,13% | 0,17% | US$8.946.793 | US$310.797 | 273.243.569 TOWN |
| 832 |  GoChain GO | US$0,007372 | -0,34% | -1,09% | US$8.956.860 | US$109.835 | 1.215.021.611 GO |
| 833 |  Counterparty XCP | US$3,40 | 2,88% | 4,37% | US$8.875.667 | US$1.342,61 | 2.613.892 XCP |
| 834 |  SAFE DEAL SFD | US$1,10 | -4,48% | -8,72% | US$8.879.145 | US$5.130,13 | 8.075.293 SFD |
| 835 |  Quiztok QTCON | US$0,001398 | 1,56% | -4,53% | US$8.849.855 | US$104.911 | 6.331.548.893 QTCON |
| 836 |  Pip PIP | US$0,1145 | -0,55% | 3,41% | US$9.002.199 | US$464.741 | 78.638.641 PIP |
| 837 |  Blocto Token BLT | US$0,03755 | -2,30% | -14,13% | US$8.834.214 | US$28.035,61 | 235.280.094 BLT |
| 838 |  Retreeb TREEB | US$0,01613 | 1,47% | -3,22% | US$8.820.709 | US$192.778 | 546.916.195 TREEB |
| 839 |  WaykiChain WICC | US$0,04189 | 1,59% | 0,03% | US$8.796.793 | US$176.328 | 210.000.000 WICC |
| 840 |  BOSagora BOA | US$0,02834 | 1,87% | -4,87% | US$8.815.400 | US$228.540 | 311.113.394 BOA |
| 841 |  Bridge Oracle BRG | US$0,001093 | -1,62% | 7,18% | US$8.749.732 | US$1.697.483 | 8.002.167.205 BRG |
| 842 |  PRIZM PZM | US$0,002661 | -3,79% | -5,84% | US$8.715.947 | US$12.921,85 | 3.275.818.403 PZM |
| 843 |  Newscrypto NWC | US$0,05837 | 3,84% | 10,76% | US$8.778.385 | US$847.488 | 150.400.834 NWC |
| 844 |  ELYSIA EL | US$0,002688 | 4,17% | -3,31% | US$8.683.922 | US$189.975 | 3.231.133.910 EL |
| 845 |  Invictus Hyperion Fund IHF | US$0,07501 | -0,03% | -14,28% | US$8.632.801 | - | 115.093.401 IHF |
| 846 |  Apollo Currency APL | US$0,0004077 | -0,56% | -13,51% | US$8.628.299 | US$511.762 | 21.165.096.531 APL |
| 847 |  Dimecoin DIME | US$0,00001794 | 1,11% | 3,21% | US$8.579.327 | US$19,90 | 478.333.438.962 DIME |
| 848 |  Pallapay PALLA | US$0,01141 | 0,41% | 0,62% | US$8.487.031 | US$64.909,03 | 743.546.427 PALLA |
| 849 |  Mancium MANC | US$0,8517 | 0,28% | 0,92% | US$8.517.385 | US$154.710 | 10.000.000 MANC |
| 850 |  MileVerse MVC | US$0,003222 | 0,77% | -6,93% | US$8.494.156 | US$26.350,45 | 2.636.029.999 MVC |
Tabel di atas menampilkan halaman 17 dari total 182 halaman. Menampilkan hasil dari 801 sampai 850.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.