Data Historis Harga Kripto 29/03/2023
Daftar harga kripto yang direkam pada tanggal 29/03/2023, mencakup 9.081 aset kripto, dibagi menjadi 182 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1401 |  PUTinCoin PUT | US$0,001079 | 5,92% | 10,99% | US$1.282.515 | US$232,77 | 1.188.750.832 PUT |
| 1402 |  Pundi X NEM NPXSXEM | US$0,00002839 | 0,00% | -1,00% | US$1.268.602 | - | 44.686.428.753 NPXSXEM |
| 1403 |  Okcash OK | US$0,01457 | 7,01% | 9,95% | US$1.266.291 | US$24,69 | 86.935.093 OK |
| 1404 |  HiCoin XHI | US$0,0002836 | 3,94% | 3,80% | US$1.257.622 | - | 4.434.602.828 XHI |
| 1405 |  KamPay KAMPAY | US$0,003067 | 30,93% | 1,03% | US$1.254.854 | US$9.959,83 | 409.090.982 KAMPAY |
| 1406 |  KubeCoin KUBE | US$0,008553 | 1,33% | -2,40% | US$1.246.267 | US$356.030 | 145.719.114 KUBE |
| 1407 |  BRN Metaverse BRN | US$0,1517 | -0,67% | -15,58% | US$1.245.449 | US$455.839 | 8.210.139 BRN |
| 1408 |  Catheon Gaming CATHEON | US$0,001284 | 1,50% | 3,92% | US$1.243.434 | US$47.256,42 | 968.534.281 CATHEON |
| 1409 |  Convergence CONV | US$0,0007418 | 9,08% | 4,17% | US$1.234.289 | US$520.696 | 1.663.854.925 CONV |
| 1410 |  Ripio Credit Network RCN | US$0,002443 | 1,94% | -7,75% | US$1.242.273 | US$20.008,85 | 508.404.746 RCN |
| 1411 |  CRYPTO20 C20 | US$0,03071 | 2,94% | -0,21% | US$1.240.247 | US$17,22 | 40.382.650 C20 |
| 1412 |  WebDollar WEBD | US$0,00008105 | -7,54% | -22,94% | US$1.234.592 | US$273.846 | 15.232.551.371 WEBD |
| 1413 |  FreshCut Diamond FCD | US$0,02287 | -0,42% | -1,68% | US$1.227.131 | US$471.382 | 53.655.390 FCD |
| 1414 |  Skeb Coin SKEB | US$0,002568 | -7,99% | 34,02% | US$1.199.114 | US$150.390 | 466.900.000 SKEB |
| 1415 |  ADAPad ADAPAD | US$0,01039 | -1,16% | -8,92% | US$1.222.873 | US$20.968,02 | 117.642.373 ADAPAD |
| 1416 |  Era Token (Era7) ERA | US$0,02657 | -3,14% | -14,82% | US$1.222.665 | US$1.072,27 | 46.021.643 ERA |
| 1417 |  Egretia EGT | US$0,0002877 | 2,60% | -2,68% | US$1.213.543 | US$26.098,45 | 4.218.701.582 EGT |
| 1418 |  New BitShares NBS | US$0,0004610 | 6,49% | -4,01% | US$1.202.068 | US$149.076 | 2.607.670.560 NBS |
| 1419 |  IQeon IQN | US$0,2246 | 1,97% | -3,08% | US$1.233.449 | US$42.877,97 | 5.491.860 IQN |
| 1420 |  Strong STRONG | US$8,67 | -0,20% | -1,78% | US$1.199.265 | US$61.143,23 | 138.269 STRONG |
| 1421 |  Smart MFG MFG | US$0,002630 | -15,20% | -11,51% | US$979.146 | US$182,99 | 372.349.663 MFG |
| 1422 |  Project TXA TXA | US$0,4626 | -0,86% | -19,15% | US$1.188.207 | US$183.869 | 2.568.630 TXA |
| 1423 |  Opacity OPCT | US$0,01467 | 0,49% | 10,33% | US$1.180.041 | US$108.273 | 80.456.100 OPCT |
| 1424 |  Kava Swap SWP | US$0,03480 | -0,62% | 9,83% | US$1.178.115 | US$312.599 | 33.854.166 SWP |
| 1425 |  Tulip Protocol TULIP | US$1,44 | -0,62% | -1,00% | US$1.173.359 | US$18.410,51 | 815.206 TULIP |
| 1426 |  SeedOn SEON | US$0,005771 | 1,52% | -4,49% | US$1.169.767 | US$146.673 | 202.705.688 SEON |
| 1427 |  Neutra Finance NEU | US$1,88 | 6,29% | -8,77% | US$1.166.889 | US$505.087 | 621.341 NEU |
| 1428 |  Hyve HYVE | US$0,04547 | 5,27% | 33,15% | US$1.166.157 | US$167.975 | 25.646.075 HYVE |
| 1429 |  ACENT ACE | US$0,007204 | 1,31% | 6,78% | US$1.168.397 | US$322.264 | 162.198.155 ACE |
| 1430 |  MOVEZ MOVEZ | US$0,002279 | 0,99% | -6,98% | US$1.166.121 | US$222.655 | 511.594.527 MOVEZ |
| 1431 |  Ubiq UBQ | US$0,02729 | 0,73% | -7,34% | US$1.163.015 | US$170,51 | 42.609.099 UBQ |
| 1432 |  STARSHIP STARSHIP | US$0,06104 | 6,09% | -8,04% | US$1.154.210 | US$10.412,07 | 18.908.258 STARSHIP |
| 1433 |  8PAY 8PAY | US$0,01911 | 1,09% | -3,90% | US$1.146.778 | US$14.354,25 | 60.010.875 8PAY |
| 1434 |  Revomon REVO | US$0,04633 | -0,75% | -7,35% | US$1.149.447 | US$16.845,98 | 24.810.137 REVO |
| 1435 |  Bistroo BIST | US$0,02635 | 4,13% | 15,93% | US$1.148.052 | US$9.410,79 | 43.565.302 BIST |
| 1436 |  Flixxo FLIXX | US$0,01360 | 2,94% | -34,42% | US$1.146.418 | US$69,62 | 84.323.675 FLIXX |
| 1437 |  Vexanium VEX | US$0,001554 | -3,39% | -5,51% | US$1.139.954 | US$34.468,14 | 733.642.279 VEX |
| 1438 |  PREMA PRMX | US$0,003927 | 0,05% | -14,00% | US$1.132.192 | US$509.650 | 288.322.108 PRMX |
| 1439 |  Blocknet BLOCK | US$0,1183 | -13,31% | -13,43% | US$1.132.300 | US$432,72 | 9.574.560 BLOCK |
| 1440 |  FairGame FAIR | US$0,001180 | 5,02% | -6,21% | US$1.132.584 | US$147.744 | 960.000.000 FAIR |
| 1441 |  Public Mint MINT | US$0,01476 | 0,83% | -0,42% | US$1.545.131 | US$4,38 | 104.697.506 MINT |
| 1442 |  88mph MPH | US$2,42 | 0,19% | -2,09% | US$1.126.740 | US$57.628,92 | 465.279 MPH |
| 1443 |  Eminer EM | US$0,0007733 | -2,86% | -0,29% | US$1.124.827 | US$275.692 | 1.454.500.099 EM |
| 1444 |  Degenerator Meme MEME | US$60,12 | 5,63% | 1,77% | US$1.683.250 | US$2.216,30 | 28.000 MEME |
| 1445 |  The Midas Touch Gold TMTG | US$0,0001260 | -5,41% | 34,64% | US$1.123.059 | US$63.999,57 | 8.911.927.239 TMTG |
| 1446 |  Chronicle XNL | US$0,02051 | 12,38% | -2,16% | US$1.196.477 | US$65.636,78 | 58.350.000 XNL |
| 1447 |  Graviocoin GIO | US$0,01548 | -3,82% | -3,41% | US$1.116.329 | US$145,87 | 72.128.521 GIO |
| 1448 |  ShowHand HAND | US$0,00001794 | 1,11% | 3,21% | US$1.110.453 | - | 61.912.434.418 HAND |
| 1449 |  TrueFeedBack TFBX | US$0,0003031 | 0,53% | -6,13% | US$1.109.751 | US$42.545,05 | 3.661.430.200 TFBX |
| 1450 |  Integritee Network TEER | US$0,3101 | 1,69% | -2,37% | US$1.108.215 | US$17.443,98 | 3.574.189 TEER |
Tabel di atas menampilkan halaman 29 dari total 182 halaman. Menampilkan hasil dari 1401 sampai 1450.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.