Data Historis Harga Kripto 29/03/2023
Daftar harga kripto yang direkam pada tanggal 29/03/2023, mencakup 9.081 aset kripto, dibagi menjadi 182 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1351 |  Gather GTH | US$0,007359 | 2,77% | -0,17% | US$1.469.936 | US$160.810 | 199.746.653 GTH |
| 1352 |  Primate PRIMATE | US$0,01042 | -0,27% | 0,77% | US$1.470.450 | US$587.294 | 141.087.223 PRIMATE |
| 1353 |  Handy HANDY | US$0,001556 | 0,21% | -2,07% | US$1.472.121 | US$40.827,77 | 945.972.125 HANDY |
| 1354 |  Loser Coin LOWB | US$0,00002429 | -1,98% | -2,94% | US$1.464.611 | US$18.958,21 | 60.296.840.158 LOWB |
| 1355 |  ZUSD ZUSD | US$0,9938 | -0,34% | -0,13% | US$1.463.121 | US$23.155,69 | 1.472.237 ZUSD |
| 1356 |  Dreams Quest DREAMS | US$0,002128 | 0,38% | -4,09% | US$1.455.455 | US$45.787,10 | 683.879.496 DREAMS |
| 1357 |  Edgeless EDG | US$0,01188 | 20,80% | 35,99% | US$1.451.260 | US$96,04 | 122.146.967 EDG |
| 1358 |  TokenClub TCT | US$0,001465 | 4,02% | 7,58% | US$1.453.903 | US$76.737,64 | 992.439.499 TCT |
| 1359 |  King Shiba KINGSHIB | US$0,004112 | -0,50% | -3,03% | US$1.439.321 | US$46.614,68 | 350.027.372 KINGSHIB |
| 1360 |  Signata SATA | US$0,01920 | 0,63% | -2,37% | US$1.368.481 | US$153,06 | 71.260.435 SATA |
| 1361 |  Vabble VAB | US$0,001404 | -4,04% | 4,11% | US$1.438.900 | US$8.530,22 | 1.025.000.000 VAB |
| 1362 |  DEEPSPACE DPS | US$0,02716 | -1,07% | -1,27% | US$1.436.573 | US$2.664,45 | 52.893.498 DPS |
| 1363 |  Nord Finance NORD | US$0,1928 | 1,89% | -17,45% | US$1.430.397 | US$167.891 | 7.419.582 NORD |
| 1364 |  42-coin 42 | US$34.031,16 | 3,94% | 3,80% | US$1.429.307 | - | 42 42 |
| 1365 |  Jobchain JOB | US$0,0001441 | -38,66% | -50,82% | US$1.421.744 | US$21,37 | 9.864.586.781 JOB |
| 1366 |  IBStoken IBS | US$0,001313 | -0,12% | 2,14% | US$1.415.700 | US$103.833 | 1.078.331.516 IBS |
| 1367 |  ZMINE ZMN | US$0,006619 | 2,52% | 1,45% | US$1.407.835 | US$313,31 | 212.705.508 ZMN |
| 1368 |  Genaro Network GNX | US$0,002166 | 1,74% | -6,93% | US$1.408.094 | US$206.983 | 650.000.000 GNX |
| 1369 |  Aurigami PLY | US$0,0006206 | 6,99% | 2,82% | US$1.413.447 | US$638.583 | 2.277.511.080 PLY |
| 1370 |  Heroes Chained HEC | US$0,05474 | 3,88% | 2,45% | US$1.406.719 | US$146.826 | 25.699.836 HEC |
| 1371 |  mStable Governance Token: Meta (MTA) MTA | US$0,02405 | -5,04% | -10,03% | US$1.402.443 | US$57.921,35 | 58.309.825 MTA |
| 1372 |  Ycash YEC | US$0,1004 | -10,38% | 61,76% | US$1.362.502 | US$1.315,38 | 13.574.600 YEC |
| 1373 |  Achain ACT | US$0,001397 | 7,36% | 7,25% | US$1.396.565 | US$240.152 | 999.999.998 ACT |
| 1374 |  AcknoLedger ACK | US$0,01783 | 3,62% | -2,97% | US$1.385.838 | US$1.346,22 | 77.731.000 ACK |
| 1375 |  Revolve Games RPG | US$0,02877 | 0,21% | -14,41% | US$1.369.102 | US$10.824,64 | 47.590.879 RPG |
| 1376 |  Kattana KTN | US$0,4668 | 5,26% | -3,16% | US$1.369.911 | US$21.653,85 | 2.934.738 KTN |
| 1377 |  Tokoin TOKO | US$0,002780 | -1,00% | -11,09% | US$1.360.327 | US$913.582 | 489.256.294 TOKO |
| 1378 |  Viacoin VIA | US$0,05842 | 3,44% | -4,97% | US$1.353.873 | US$185,78 | 23.174.755 VIA |
| 1379 |  Umbrella Network UMB | US$0,01825 | 2,27% | -3,73% | US$1.351.299 | US$189.214 | 74.060.182 UMB |
| 1380 |  Dentacoin DCN | US$0,000002143 | -4,20% | -14,26% | US$1.260.344 | US$102,22 | 588.105.296.887 DCN |
| 1381 |  Traxx TRAXX | US$0,03002 | 1,01% | 3,16% | US$1.346.082 | US$411.379 | 44.845.574 TRAXX |
| 1382 |  Peony PNY | US$0,003010 | -13,59% | -5,50% | US$1.344.894 | US$470,19 | 446.791.249 PNY |
| 1383 |  Rhythm RHYTHM | US$0,0001304 | -0,48% | -6,97% | US$1.343.314 | US$591,88 | 10.298.365.868 RHYTHM |
| 1384 |  Spheroid Universe SPH | US$0,01046 | 7,32% | 10,18% | US$1.338.899 | US$281.047 | 128.012.048 SPH |
| 1385 |  CPChain CPC | US$0,003522 | 1,90% | -4,71% | US$1.327.047 | US$64.715,92 | 376.765.852 CPC |
| 1386 |  BitNautic Token BTNTV2 | US$0,07003 | -0,61% | 9,59% | US$1.336.020 | US$8.657,91 | 19.078.647 BTNTV2 |
| 1387 |  INT INT | US$0,002738 | -3,41% | 10,03% | US$1.332.471 | US$611.796 | 486.577.385 INT |
| 1388 |  SmartMesh SMT | US$0,0009899 | -0,54% | -0,02% | US$1.326.918 | US$70.763,75 | 1.340.519.343 SMT |
| 1389 |  CUTcoin CUT | US$0,007657 | 3,94% | 3,80% | US$1.323.099 | - | 172.795.756 CUT |
| 1390 |  Cred LBA | US$0,001345 | -0,18% | 2,02% | US$1.331.660 | US$26.855,81 | 990.410.205 LBA |
| 1391 |  Bitswift BITS | US$0,3403 | 3,94% | 24,55% | US$1.321.986 | US$34,30 | 3.884.635 BITS |
| 1392 |  NewYorkCoin NYC | US$0,000009136 | 42,06% | 0,12% | US$1.313.386 | US$2,93 | 143.761.098.438 NYC |
| 1393 |  BlockWallet BLANK | US$0,06755 | -5,12% | -1,47% | US$1.310.186 | US$65.175,96 | 19.394.814 BLANK |
| 1394 |  Idena IDNA | US$0,02002 | -4,32% | -11,23% | US$1.307.674 | US$21.314,54 | 65.314.199 IDNA |
| 1395 |  Bitcoin Private BTCP | US$0,2734 | 3,94% | -46,75% | US$1.308.349 | - | 4.785.761 BTCP |
| 1396 |  Arcona ARCONA | US$0,08515 | -8,96% | -10,50% | US$1.305.745 | US$2.475,12 | 15.335.470 ARCONA |
| 1397 |  ChessCoin CHESS | US$0,02411 | 3,94% | 3,80% | US$1.302.482 | - | 54.032.769 CHESS |
| 1398 |  AIPAD AIPAD | US$0,3412 | -9,03% | -25,85% | US$1.296.433 | US$266.544 | 3.800.000 AIPAD |
| 1399 |  Spores Network SPO | US$0,001213 | 5,83% | 14,61% | US$1.283.902 | US$87.097,07 | 1.058.302.432 SPO |
| 1400 |  Empty Set Dollar ESD | US$0,002878 | 2,90% | -0,25% | US$1.283.600 | US$1,20 | 446.012.145 ESD |
Tabel di atas menampilkan halaman 28 dari total 182 halaman. Menampilkan hasil dari 1351 sampai 1400.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.