Data Historis Harga Kripto 29/03/2023
Daftar harga kripto yang direkam pada tanggal 29/03/2023, mencakup 9.081 aset kripto, dibagi menjadi 182 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1701 |  yieldwatch WATCH | US$0,02361 | 0,53% | -2,36% | US$461.050 | US$632,70 | 19.525.544 WATCH |
| 1702 |  MoneySwap MSWAP | US$0,0003404 | -12,18% | -1,07% | US$459.006 | US$388.955 | 1.348.271.983 MSWAP |
| 1703 |  AmonD AMON | US$0,0005441 | 0,16% | 1,70% | US$456.829 | US$935,34 | 839.681.674 AMON |
| 1704 |  Dexlab DXL | US$0,008682 | -19,10% | -27,50% | US$456.051 | US$16.457,80 | 52.526.786 DXL |
| 1705 |  X8X Token X8X | US$0,005499 | 2,94% | -0,21% | US$453.810 | US$213,27 | 82.522.341 X8X |
| 1706 |  Azbit AZ | US$0,000006162 | 0,56% | 15,92% | US$429.775 | US$440,91 | 69.750.302.117 AZ |
| 1707 |  EasyFi EZ | US$0,07105 | -18,78% | -0,77% | US$452.847 | US$18.675,81 | 6.373.615 EZ |
| 1708 |  Woodcoin LOG | US$0,05615 | 4,47% | -23,88% | US$451.188 | - | 8.035.193 LOG |
| 1709 |  Typerium TYPE | US$0,0002772 | -0,03% | -10,85% | US$450.463 | US$1,71 | 1.624.839.391 TYPE |
| 1710 |  Aston Villa Fan Token AVL | US$0,4987 | -0,83% | -4,26% | US$450.601 | US$58.810,22 | 903.631 AVL |
| 1711 |  ArbitrageCT ARCT | US$0,004287 | 30,94% | 348,32% | US$448.685 | US$847,87 | 104.655.777 ARCT |
| 1712 |  OneRoot Network RNT | US$0,001581 | 5,55% | 8,51% | US$449.016 | US$7.461,40 | 284.073.817 RNT |
| 1713 |  Float Protocol (Bank) BANK | US$1,58 | 9,31% | 4,19% | US$448.184 | US$18.741,15 | 284.442 BANK |
| 1714 |  Rainbow Token RAINBOW | US$0,000000000521 | -5,85% | -18,86% | US$448.313 | US$119,24 | 860.397.837.230.263 RAINBOW |
| 1715 |  Huobi Pool Token HPT | US$0,00008361 | 0,47% | 0,64% | US$445.538 | US$4,21 | 5.328.601.919 HPT |
| 1716 |  Snetwork SNET | US$0,001839 | 5,06% | 2,05% | US$438.833 | US$12.397,61 | 238.603.999 SNET |
| 1717 |  Ryo Currency RYO | US$0,009926 | -0,13% | -5,24% | US$441.205 | US$116,10 | 44.450.542 RYO |
| 1718 |  AidCoin AID | US$0,01028 | 2,94% | -4,87% | US$437.376 | - | 42.547.118 AID |
| 1719 |  Hedget HGET | US$0,2493 | -0,59% | -2,85% | US$436.574 | US$20.921,33 | 1.751.448 HGET |
| 1720 |  Sakura Bloom SKB | US$0,0001687 | 3,48% | 3,70% | US$435.747 | - | 2.582.965.294 SKB |
| 1721 |  PolkaWar PWAR | US$0,005244 | 3,60% | 1,41% | US$434.313 | US$198.068 | 82.822.168 PWAR |
| 1722 |  Hiveterminal Token HVN | US$0,0008682 | -11,61% | -13,55% | US$434.120 | - | 500.000.000 HVN |
| 1723 |  Ink INK | US$0,0009391 | 29,87% | 33,52% | US$435.678 | US$37.536,28 | 463.910.527 INK |
| 1724 |  iEthereum IETH | US$0,02407 | -5,17% | -11,92% | US$433.185 | US$45,65 | 18.000.000 IETH |
| 1725 |  Public Index Network PIN | US$0,002836 | 3,94% | 3,80% | US$432.057 | US$183,73 | 152.351.008 PIN |
| 1726 |  Sao Paulo FC Fan Token SPFC | US$0,2212 | 0,54% | -2,27% | US$430.687 | US$70.316,77 | 1.947.000 SPFC |
| 1727 |  Double-A Chain AAC | US$0,001705 | -1,70% | 22,89% | US$426.289 | US$378.021 | 250.000.000 AAC |
| 1728 |  blockbank BBANK | US$0,005246 | -6,50% | -11,88% | US$424.663 | US$118.075 | 80.947.318 BBANK |
| 1729 |  Curate XCUR | US$0,04983 | 9,10% | -6,32% | US$421.213 | US$210.702 | 8.453.280 XCUR |
| 1730 |  Cat Token CAT | US$0,06415 | -2,58% | 4,63% | US$418.719 | US$2.491,00 | 6.527.607 CAT |
| 1731 |  Everton Fan Token EFC | US$0,4507 | 1,02% | -1,47% | US$419.123 | US$57.156,33 | 929.964 EFC |
| 1732 |  Cryptopolis CPO | US$0,004707 | 2,89% | -11,89% | US$418.526 | US$31.512,57 | 88.913.639 CPO |
| 1733 |  CannabisCoin CANN | US$0,005388 | 3,94% | 3,80% | US$416.142 | - | 77.231.176 CANN |
| 1734 |  Supreme Finance HYPE | US$0,0008571 | -10,75% | -35,04% | US$428.540 | US$13.158,32 | 500.000.000 HYPE |
| 1735 |  Cryptonovae YAE | US$0,005639 | -1,22% | -3,81% | US$414.466 | US$10.458,94 | 73.503.896 YAE |
| 1736 |  OnGo FTG | US$0,003585 | -1,56% | 0,02% | US$412.101 | US$138.012 | 114.940.812 FTG |
| 1737 |  HYCON HYC | US$0,0001537 | 2,75% | 2,91% | US$411.295 | US$33.048,33 | 2.676.582.136 HYC |
| 1738 |  OST OST | US$0,0005063 | -6,40% | -20,37% | US$404.278 | US$15.924,41 | 798.532.509 OST |
| 1739 |  OneRare ORARE | US$0,04573 | -1,06% | -2,13% | US$409.732 | US$88.321,56 | 8.959.527 ORARE |
| 1740 |  Scala XLA | US$0,00004019 | -13,29% | 12,21% | US$410.030 | US$299,78 | 10.202.198.968 XLA |
| 1741 |  Odyssey OCN | US$0,00005129 | -1,99% | -3,21% | US$410.287 | US$44.204,04 | 8.000.000.000 OCN |
| 1742 |  Governor DAO GDAO | US$0,1405 | 2,04% | 18,80% | US$408.662 | US$8.244,00 | 2.909.493 GDAO |
| 1743 |  Swace SWACE | US$0,0007954 | 2,06% | 1,91% | US$408.285 | US$35,59 | 513.292.589 SWACE |
| 1744 |  Darwinia Commitment Token KTON | US$8,31 | 0,69% | -6,49% | US$414.304 | US$23.598,51 | 49.873 KTON |
| 1745 |  Infinity Games ING | US$0,0009715 | -6,70% | 4,76% | US$406.924 | US$602.436 | 418.864.071 ING |
| 1746 |  Leverj Gluon L2 | US$0,001834 | 0,08% | 427,67% | US$401.816 | US$181,54 | 219.091.484 L2 |
| 1747 |  DPRating RATING | US$0,0001881 | -1,45% | -3,63% | US$402.534 | US$15.847,10 | 2.140.429.993 RATING |
| 1748 |  Tokes TKS | US$0,002000 | -21,93% | 33,55% | US$400.036 | US$159,04 | 199.999.574 TKS |
| 1749 |  FlypMe FYP | US$0,02269 | 3,94% | -4,00% | US$400.177 | - | 17.638.681 FYP |
| 1750 |  Pakcoin PAK | US$0,005762 | -0,89% | -6,86% | US$395.249 | US$5.848,01 | 68.594.750 PAK |
Tabel di atas menampilkan halaman 35 dari total 182 halaman. Menampilkan hasil dari 1701 sampai 1750.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.