Data Historis Harga Kripto 29/03/2023
Daftar harga kripto yang direkam pada tanggal 29/03/2023, mencakup 9.081 aset kripto, dibagi menjadi 182 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1851 |  SeedCoin SEED | US$0,09370 | 0,00% | -2,82% | US$292.596 | - | 3.122.763 SEED |
| 1852 |  Parachute PAR | US$0,0003315 | -18,75% | -17,06% | US$291.273 | US$86.947,30 | 878.603.675 PAR |
| 1853 |  Blockpass PASS | US$0,001737 | 0,00% | 0,00% | US$290.518 | US$2,78 | 167.223.762 PASS |
| 1854 |  Tidal Finance TIDAL | US$0,0003342 | 3,79% | -6,55% | US$289.200 | US$119.440 | 865.226.229 TIDAL |
| 1855 |  Base Protocol BASE | US$0,5983 | -2,97% | -8,76% | US$287.597 | US$16.796,66 | 480.680 BASE |
| 1856 |  Grizzly Honey GHNY | US$14,81 | -0,61% | -6,36% | US$287.555 | US$110.808 | 19.416 GHNY |
| 1857 |  Iridium IRD | US$0,01191 | 17,99% | 6,33% | US$287.435 | US$291,75 | 24.132.057 IRD |
| 1858 |  Blockmason Credit Protocol BCPT | US$0,002456 | 0,00% | 0,00% | US$285.234 | - | 116.158.667 BCPT |
| 1859 |  Coreto COR | US$0,001255 | 1,00% | 3,57% | US$286.466 | US$3.928,63 | 228.283.474 COR |
| 1860 |  PowerTrade Fuel PTF | US$0,01218 | 0,64% | -12,33% | US$283.920 | US$144.306 | 23.311.586 PTF |
| 1861 |  Zennies ZENI | US$0,0002836 | 3,94% | 3,80% | US$283.824 | - | 1.000.812.836 ZENI |
| 1862 |  Autobahn Network TXL | US$0,004204 | -11,68% | -13,61% | US$281.947 | US$1.516,63 | 67.070.793 TXL |
| 1863 |  Swarm SWM | US$0,003605 | -19,74% | -26,39% | US$281.866 | - | 78.189.670 SWM |
| 1864 |  Coinsbit Token CNB | US$0,0002111 | 2,04% | 111,54% | US$281.001 | - | 1.331.266.628 CNB |
| 1865 |  Professional Fighters League Fan Token PFL | US$0,2128 | 4,95% | 6,89% | US$280.903 | US$9.326,29 | 1.320.043 PFL |
| 1866 |  AudioCoin ADC | US$0,0002836 | 3,94% | 3,80% | US$278.129 | - | 980.733.271 ADC |
| 1867 |  CyberMusic CYMT | US$0,00001794 | 1,11% | 3,21% | US$278.006 | - | 15.500.000.000 CYMT |
| 1868 |  Innova INN | US$0,04000 | 415,40% | 263,01% | US$276.096 | US$230,81 | 6.901.771 INN |
| 1869 |  Shadows DOWS | US$0,01042 | 1,51% | 1,99% | US$276.080 | US$16.411,44 | 26.500.000 DOWS |
| 1870 |  BiblePay BBP | US$0,0001078 | 6,75% | 3,80% | US$275.124 | US$29,64 | 2.552.987.248 BBP |
| 1871 |  OracleChain OCT | US$0,009201 | 1,50% | 4,84% | US$276.033 | - | 30.000.000 OCT |
| 1872 |  DeHive DHV | US$0,06787 | 0,57% | -4,82% | US$272.806 | US$14.884,26 | 4.019.375 DHV |
| 1873 |  Etherparty FUEL | US$0,0002691 | -1,84% | -5,41% | US$269.140 | US$15.596,32 | 1.000.000.000 FUEL |
| 1874 |  TigerCash TCH | US$0,004849 | -1,65% | 3,72% | US$271.569 | US$108.105 | 55.999.900 TCH |
| 1875 |  Cook Finance COOK | US$0,0003047 | 3,18% | 0,28% | US$266.194 | US$49.881,67 | 873.630.735 COOK |
| 1876 |  Ruff RUFF | US$0,0002761 | 10,55% | 4,44% | US$270.694 | US$127.006 | 980.500.000 RUFF |
| 1877 |  PLANET PLA | US$0,001200 | -14,31% | -63,29% | US$270.025 | US$3,63 | 225.000.000 PLA |
| 1878 |  UGAS UGAS | US$0,001584 | 17,56% | 5,25% | US$272.014 | US$92.201,43 | 171.719.420 UGAS |
| 1879 |  Manna MANNA | US$0,0004065 | 14,60% | 16,69% | US$268.879 | - | 661.465.439 MANNA |
| 1880 |  Qrkita Token QRT | US$0,000002704 | -6,91% | 3,75% | US$270.291 | US$12.603,79 | 99.966.493.120 QRT |
| 1881 |  Kangal KANGAL | US$0,000002658 | 1,04% | -7,37% | US$265.809 | US$45,18 | 100.000.000.000 KANGAL |
| 1882 |  Arqma ARQ | US$0,01957 | 35,32% | 40,43% | US$321.183 | US$1.306,00 | 16.413.747 ARQ |
| 1883 |  Stake DAO SDT | US$0,3716 | 1,36% | 1,32% | US$263.351 | US$186.142 | 708.604 SDT |
| 1884 |  BitBall BTB | US$0,0004364 | -50,47% | -20,69% | US$264.737 | US$211.861 | 606.692.575 BTB |
| 1885 |  disBalancer DDOS | US$0,03910 | -17,36% | -2,90% | US$264.289 | US$18.745,84 | 6.758.677 DDOS |
| 1886 |  Millonarios FC Fan Token MFC | US$0,3923 | 4,14% | 2,50% | US$265.010 | US$16.843,77 | 675.511 MFC |
| 1887 |  Natus Vincere Fan Token NAVI | US$0,2271 | 2,66% | 1,92% | US$263.107 | US$9.065,07 | 1.158.735 NAVI |
| 1888 |  UCA Coin UCA | US$0,0001134 | 3,94% | 3,80% | US$261.856 | - | 2.308.373.935 UCA |
| 1889 |  Fractal FCL | US$0,01679 | 0,47% | -7,70% | US$278.696 | US$23.028,07 | 16.595.271 FCL |
| 1890 |  Freicoin FRC | US$0,004537 | 3,94% | 84,53% | US$260.915 | - | 57.502.113 FRC |
| 1891 |  Royale Finance ROYA | US$0,003661 | 14,70% | 14,61% | US$227.980 | US$14.972,43 | 62.277.513 ROYA |
| 1892 |  eosDAC EOSDAC | US$0,0003934 | 1,62% | -2,08% | US$259.948 | US$13.791,92 | 660.755.177 EOSDAC |
| 1893 |  ShopNEXT NEXT | US$0,02840 | 1,52% | 2,81% | US$258.227 | US$21.957,79 | 9.091.447 NEXT |
| 1894 |  Legia Warsaw Fan Token LEG | US$0,3745 | 2,24% | -1,52% | US$253.470 | US$15.305,83 | 676.856 LEG |
| 1895 |  The HUSL HUSL | US$0,02470 | -1,62% | -13,08% | US$256.389 | US$42.261,83 | 10.379.879 HUSL |
| 1896 |  Vidulum VDL | US$0,01499 | 3,70% | -7,19% | US$255.937 | US$124,34 | 17.071.231 VDL |
| 1897 |  Pacoca PACOCA | US$0,002074 | -0,66% | -12,54% | US$255.267 | US$1.665,82 | 123.107.414 PACOCA |
| 1898 |  S4FE S4F | US$0,0002836 | 1,32% | 8,47% | US$253.904 | US$6.079,21 | 895.310.762 S4F |
| 1899 |  TripCandy CANDY | US$0,001202 | -0,03% | -0,17% | US$251.701 | US$13,31 | 209.382.822 CANDY |
| 1900 |  WePower WPR | US$0,0003647 | 49,89% | 50,49% | US$251.219 | US$37,89 | 688.808.616 WPR |
Tabel di atas menampilkan halaman 38 dari total 182 halaman. Menampilkan hasil dari 1851 sampai 1900.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.