Data Historis Harga Kripto 29/03/2023
Daftar harga kripto yang direkam pada tanggal 29/03/2023, mencakup 9.081 aset kripto, dibagi menjadi 182 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 301 |  Alpha Venture DAO ALPHA | US$0,1079 | 4,96% | 3,48% | US$83.538.309 | US$3.094.877 | 774.000.000 ALPHA |
| 302 |  Metars Genesis MRS | US$1,32 | 2,11% | 5,55% | US$82.904.883 | US$139.844 | 62.850.000 MRS |
| 303 |  VeThor Token VTHO | US$0,001364 | 3,96% | -0,55% | US$82.880.597 | US$1.146.913 | 60.760.991.521 VTHO |
| 304 |  WINkLink WIN | US$0,00008581 | 1,62% | 2,31% | US$82.522.087 | US$7.933.963 | 961.737.300.000 WIN |
| 305 |  Celsius CEL | US$0,3446 | 2,94% | -4,25% | US$82.301.829 | US$1.197.431 | 238.863.520 CEL |
| 306 |  Dejitaru Tsuka TSUKA | US$0,08154 | 15,52% | 18,37% | US$81.544.294 | US$2.937.247 | 1.000.000.000 TSUKA |
| 307 |  Morpheus.Network MNW | US$1,74 | -1,16% | -11,35% | US$82.109.272 | US$781.955 | 47.180.014 MNW |
| 308 |  Metal DAO MTL | US$1,23 | 6,87% | 8,91% | US$81.863.281 | US$18.664.921 | 66.588.888 MTL |
| 309 |  Covalent CQT | US$0,1536 | 2,52% | 0,75% | US$81.438.181 | US$1.089.863 | 530.120.038 CQT |
| 310 |  AVINOC AVINOC | US$0,2079 | 1,25% | -3,28% | US$80.937.237 | US$304.532 | 389.244.472 AVINOC |
| 311 |  Volt Inu V2 VOLT | US$0,000001433 | 2,94% | -6,32% | US$78.470.699 | US$19.065.190 | 54.766.287.142.827 VOLT |
| 312 |  TrueFi TRU | US$0,08073 | 5,28% | -0,81% | US$79.365.364 | US$13.699.940 | 983.086.458 TRU |
| 313 |  DODO DODO | US$0,1762 | 4,65% | -11,97% | US$80.178.019 | US$15.301.019 | 455.104.665 DODO |
| 314 |  Decimal DEL | US$0,02717 | 8,69% | 21,84% | US$79.155.351 | US$222.304 | 2.913.631.052 DEL |
| 315 |  Function X FX | US$0,1941 | 2,78% | -0,86% | US$79.275.250 | US$247.379 | 408.520.357 FX |
| 316 |  IQ IQ | US$0,006343 | 3,89% | 1,83% | US$79.421.466 | US$4.590.638 | 12.521.015.157 IQ |
| 317 |  Creditcoin CTC | US$0,3726 | 2,82% | 3,41% | US$79.168.614 | US$8.157.993 | 212.464.279 CTC |
| 318 |  XCAD Network XCAD | US$1,93 | 0,71% | -3,44% | US$78.435.475 | US$2.702.680 | 40.621.708 XCAD |
| 319 |  NKN NKN | US$0,1045 | 4,27% | 0,29% | US$78.869.534 | US$4.017.917 | 754.831.362 NKN |
| 320 |  Marlin POND | US$0,009666 | 3,17% | -1,30% | US$78.172.569 | US$3.864.335 | 8.087.375.977 POND |
| 321 |  Phala Network PHA | US$0,1467 | 0,91% | -5,34% | US$77.778.571 | US$4.332.060 | 530.262.699 PHA |
| 322 |  Aura Finance AURA | US$3,10 | 10,30% | 5,80% | US$77.248.542 | US$1.349.467 | 24.895.802 AURA |
| 323 |  XSGD XSGD | US$0,7485 | -1,12% | -0,67% | US$76.340.212 | US$948.646 | 101.991.260 XSGD |
| 324 |  Loom Network LOOM | US$0,06733 | 1,31% | 4,08% | US$76.250.471 | US$24.669.780 | 1.132.425.698 LOOM |
| 325 |  World Mobile Token WMT | US$0,1950 | 4,58% | 5,98% | US$75.294.007 | US$1.023.044 | 386.181.181 WMT |
| 326 |  Dusk Network DUSK | US$0,1828 | 5,15% | -2,67% | US$75.648.472 | US$8.043.491 | 413.864.409 DUSK |
| 327 |  Wrapped NXM WNXM | US$25,94 | 7,91% | 6,86% | US$75.117.437 | US$7.338.094 | 2.896.294 WNXM |
| 328 |  Shentu CTK | US$0,8165 | 6,93% | 7,42% | US$73.955.355 | US$6.128.038 | 90.576.424 CTK |
| 329 |  MyNeighborAlice ALICE | US$1,54 | 4,19% | 4,11% | US$74.103.613 | US$15.541.456 | 48.068.157 ALICE |
| 330 |  Mdex MDX | US$0,07731 | 1,27% | -0,20% | US$73.466.569 | US$4.193.769 | 950.246.937 MDX |
| 331 |  MiL.k MLK | US$0,2711 | 4,84% | 2,69% | US$73.937.150 | US$8.487.977 | 272.723.101 MLK |
| 332 |  Spell Token SPELL | US$0,0006863 | 2,90% | 0,02% | US$73.715.587 | US$6.594.296 | 107.405.628.969 SPELL |
| 333 |  Highstreet HIGH | US$2,13 | 5,19% | -4,36% | US$73.027.782 | US$18.802.920 | 34.222.655 HIGH |
| 334 |  Venus XVS | US$4,86 | 4,70% | -1,19% | US$72.022.847 | US$3.043.742 | 14.812.634 XVS |
| 335 |  FUNToken FUN | US$0,006567 | 0,40% | -4,00% | US$71.989.108 | US$983.452 | 10.962.808.529 FUN |
| 336 |  Saitama SAITAMA | US$0,001862 | 2,19% | -5,00% | US$71.866.107 | US$1.209.483 | 38.605.752.722 SAITAMA |
| 337 |  CEEK VR CEEK | US$0,08806 | 2,06% | -1,41% | US$70.953.902 | US$4.475.006 | 805.717.779 CEEK |
| 338 |  Alien Worlds TLM | US$0,01990 | 6,40% | 4,04% | US$69.307.851 | US$13.478.250 | 3.482.991.161 TLM |
| 339 |  Biswap BSW | US$0,1859 | 2,71% | 0,97% | US$69.362.567 | US$4.343.888 | 373.023.661 BSW |
| 340 |  QuarkChain QKC | US$0,01086 | 4,69% | 0,39% | US$69.481.150 | US$3.408.834 | 6.399.906.497 QKC |
| 341 |  Sologenic SOLO | US$0,1733 | 2,41% | -17,25% | US$69.315.728 | US$952.831 | 399.947.699 SOLO |
| 342 |  Ultra UOS | US$0,2275 | 6,51% | -5,37% | US$69.122.030 | US$1.426.889 | 303.793.578 UOS |
| 343 |  Constellation DAG | US$0,05408 | 5,57% | 11,85% | US$68.518.314 | US$539.160 | 1.266.911.931 DAG |
| 344 |  Bifrost BFC | US$0,06234 | -1,21% | -0,84% | US$67.857.147 | US$711.977 | 1.088.467.441 BFC |
| 345 |  XYO XYO | US$0,005222 | 2,24% | -0,47% | US$67.070.650 | US$874.788 | 12.844.821.266 XYO |
| 346 |  Acala Token ACA | US$0,1009 | 1,49% | 5,70% | US$66.753.228 | US$2.722.850 | 661.625.000 ACA |
| 347 |  Pendle PENDLE | US$0,3269 | 3,27% | -11,50% | US$65.283.475 | US$1.108.107 | 199.704.450 PENDLE |
| 348 |  WazirX WRX | US$0,1697 | 2,77% | 1,80% | US$64.790.505 | US$1.362.228 | 381.856.872 WRX |
| 349 |  LooksRare LOOKS | US$0,1385 | 1,59% | -7,88% | US$65.038.307 | US$4.065.800 | 469.539.052 LOOKS |
| 350 |  Verasity VRA | US$0,006285 | 6,13% | -0,33% | US$64.772.393 | US$17.941.351 | 10.305.680.354 VRA |
Tabel di atas menampilkan halaman 7 dari total 182 halaman. Menampilkan hasil dari 301 sampai 350.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.