Data Historis Harga Kripto 29/03/2023
Daftar harga kripto yang direkam pada tanggal 29/03/2023, mencakup 9.081 aset kripto, dibagi menjadi 182 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 251 |  Stargate Finance STG | US$0,6956 | 7,63% | 0,44% | US$111.993.870 | US$22.654.041 | 161.012.464 STG |
| 252 |  Chromia CHR | US$0,1623 | 5,88% | 8,66% | US$111.439.018 | US$14.121.575 | 686.549.902 CHR |
| 253 |  Status SNT | US$0,02783 | 2,62% | 4,32% | US$110.336.187 | US$7.183.724 | 3.964.730.597 SNT |
| 254 |  Numeraire NMR | US$18,81 | 3,37% | 4,31% | US$110.769.066 | US$5.864.647 | 5.888.504 NMR |
| 255 |  Secret SCRT | US$0,6766 | 5,95% | 3,56% | US$110.492.629 | US$3.221.128 | 163.295.557 SCRT |
| 256 |  Merit Circle MC | US$0,2910 | 2,96% | -0,13% | US$108.349.600 | US$2.564.934 | 372.272.376 MC |
| 257 |  APENFT NFT | US$0,0000003873 | -0,38% | -0,09% | US$107.324.250 | US$9.083.271 | 277.080.562.500.000 NFT |
| 258 |  ABBC Coin ABBC | US$0,08552 | 13,26% | 17,42% | US$105.660.242 | US$22.296.807 | 1.235.531.550 ABBC |
| 259 |  Dent DENT | US$0,001073 | 3,90% | 3,64% | US$106.235.910 | US$4.766.063 | 99.007.791.203 DENT |
| 260 |  Venus USDC vUSDC | US$0,02198 | -0,01% | 0,13% | US$104.866.608 | US$13.395.994 | 4.771.015.133 vUSDC |
| 261 |  Locus Chain LOCUS | US$0,05022 | 0,83% | 9,43% | US$104.518.039 | US$596.493 | 2.081.062.787 LOCUS |
| 262 |  Centrifuge CFG | US$0,2904 | 6,72% | -3,44% | US$104.624.893 | US$250.049 | 360.263.043 CFG |
| 263 |  Cocos-BCX COCOS | US$1,47 | 5,64% | -3,69% | US$104.146.716 | US$37.677.407 | 71.051.748 COCOS |
| 264 |  DeXe DEXE | US$2,84 | 3,73% | 0,90% | US$103.688.731 | US$1.627.034 | 36.472.981 DEXE |
| 265 |  Civic CVC | US$0,1031 | 4,60% | -2,37% | US$103.104.883 | US$8.374.746 | 1.000.000.000 CVC |
| 266 |  Rootstock Smart Bitcoin RBTC | US$28.320,52 | 4,05% | 4,41% | US$100.640.312 | US$37.958,92 | 3.554 RBTC |
| 267 |  Energy Web Token EWT | US$3,32 | -2,30% | -5,78% | US$99.785.328 | US$1.645.646 | 30.062.138 EWT |
| 268 |  Onyxcoin XCN | US$0,004231 | 1,60% | 9,79% | US$99.347.871 | US$10.915.871 | 23.482.966.566 XCN |
| 269 |  Aragon ANT | US$2,48 | 8,49% | 7,14% | US$99.289.481 | US$8.988.474 | 40.029.852 ANT |
| 270 |  Polymesh POLYX | US$0,1627 | 5,71% | 0,56% | US$98.574.179 | US$4.448.245 | 605.993.892 POLYX |
| 271 |  Vulcan Forged PYR PYR | US$3,62 | 5,29% | -2,90% | US$98.432.068 | US$6.632.120 | 27.182.227 PYR |
| 272 |  Request REQ | US$0,09826 | 2,10% | 1,19% | US$98.244.685 | US$1.484.562 | 999.830.316 REQ |
| 273 |  Galxe GAL | US$1,81 | 7,43% | 2,82% | US$98.076.916 | US$14.800.461 | 54.267.333 GAL |
| 274 |  Ontology Gas ONG | US$0,2872 | 2,79% | 1,66% | US$97.317.709 | US$2.974.399 | 338.792.143 ONG |
| 275 |  Cartesi CTSI | US$0,1451 | 5,07% | -1,31% | US$96.728.349 | US$4.770.753 | 666.687.024 CTSI |
| 276 |  Radicle RAD | US$1,96 | -2,10% | -1,85% | US$95.922.970 | US$16.462.720 | 48.829.112 RAD |
| 277 |  Hooked Protocol HOOK | US$1,89 | -2,82% | -3,49% | US$94.678.597 | US$82.446.229 | 50.000.000 HOOK |
| 278 |  NYM NYM | US$0,2395 | 1,27% | -4,59% | US$94.215.233 | US$1.054.669 | 393.362.569 NYM |
| 279 |  Wilder World WILD | US$0,3800 | 8,01% | 12,50% | US$93.621.811 | US$938.062 | 246.368.686 WILD |
| 280 | ![USDX [Kava]](https://cdn.matauangkripto.com/images/coins/32x32/6651.png){kind=small} USDX [Kava] USDX | US$0,8361 | -1,64% | -1,55% | US$93.278.836 | US$592.270 | 111.567.264 USDX |
| 281 |  Voyager Token VGX | US$0,3349 | 1,66% | -0,15% | US$93.270.503 | US$18.033.569 | 278.482.214 VGX |
| 282 |  COTI COTI | US$0,07806 | 6,25% | 8,70% | US$91.823.885 | US$8.600.966 | 1.176.271.233 COTI |
| 283 |  Augur REP | US$8,28 | 3,06% | -0,35% | US$91.074.218 | US$5.598.391 | 11.000.000 REP |
| 284 |  Bancor BNT | US$0,5639 | 2,17% | 0,18% | US$90.984.717 | US$3.854.245 | 161.344.422 BNT |
| 285 |  dKargo DKA | US$0,03644 | 3,59% | 0,62% | US$90.954.137 | US$1.666.454 | 2.495.833.333 DKA |
| 286 |  Stratis STRAX | US$0,5472 | 2,63% | 1,12% | US$80.740.068 | US$8.126.428 | 147.560.859 STRAX |
| 287 |  Decentralized Social DESO | US$10,06 | -1,12% | 4,62% | US$89.372.262 | US$311.028 | 8.884.536 DESO |
| 288 |  Humanscape HUM | US$0,09879 | 1,64% | -2,44% | US$90.231.244 | US$1.902.468 | 913.409.274 HUM |
| 289 |  MVL MVL | US$0,003977 | -0,32% | -2,01% | US$90.287.204 | US$1.794.721 | 22.702.958.863 MVL |
| 290 |  Vibing VBG | US$0,6236 | 3,77% | -33,97% | US$89.079.254 | US$1.095.438 | 142.851.017 VBG |
| 291 |  STP STPT | US$0,04835 | 3,19% | 2,89% | US$89.190.888 | US$6.313.130 | 1.844.503.611 STPT |
| 292 |  MOBOX MBOX | US$0,4765 | 2,54% | -3,60% | US$88.292.727 | US$6.327.283 | 185.309.826 MBOX |
| 293 |  Prom PROM | US$4,83 | 0,62% | -0,31% | US$88.084.843 | US$2.785.765 | 18.250.000 PROM |
| 294 |  Ergo ERG | US$1,50 | 0,86% | 0,03% | US$87.848.540 | US$489.840 | 58.638.426 ERG |
| 295 |  Orbs ORBS | US$0,03067 | 2,98% | -1,77% | US$88.242.035 | US$1.985.920 | 2.876.767.039 ORBS |
| 296 |  Powerledger POWR | US$0,1826 | 3,32% | 0,36% | US$87.687.229 | US$7.065.629 | 480.229.034 POWR |
| 297 |  Steem STEEM | US$0,2030 | 3,12% | -0,18% | US$87.377.751 | US$7.391.871 | 430.363.336 STEEM |
| 298 |  Ardor ARDR | US$0,08770 | 3,45% | -0,54% | US$87.610.702 | US$3.723.216 | 998.999.495 ARDR |
| 299 |  XPLA XPLA | US$0,5679 | -1,67% | -0,80% | US$84.332.622 | US$14.184.864 | 148.502.765 XPLA |
| 300 |  tomiNet TOMI | US$2,12 | -1,63% | 6,81% | US$84.113.329 | US$10.174.172 | 39.642.453 TOMI |
Tabel di atas menampilkan halaman 6 dari total 182 halaman. Menampilkan hasil dari 251 sampai 300.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.